NatPlywood 516062 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plywood 516062 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlywood
Strong Daily Stock price targets for NatPlywood 516062 are 4.93 and 4.93
| Daily Target 1 | 4.93 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 4.93 |
Daily price and volume Nat Plywood
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 4.93 (0.82%) | 4.93 | 4.93 - 4.93 | 0.0001 times | Thu 24 April 2025 | 4.89 (4.94%) | 4.89 | 4.88 - 4.89 | 0.1277 times | Mon 21 April 2025 | 4.66 (-4.9%) | 5.14 | 4.66 - 5.14 | 0.2921 times | Tue 08 April 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0013 times | Wed 02 April 2025 | 4.90 (-4.85%) | 4.92 | 4.90 - 4.92 | 0.0075 times | Wed 26 March 2025 | 5.15 (0%) | 5.16 | 5.15 - 5.40 | 3.0358 times | Tue 25 March 2025 | 5.15 (-4.98%) | 5.15 | 5.15 - 5.15 | 0.0098 times | Mon 24 March 2025 | 5.42 (-4.91%) | 5.42 | 5.42 - 5.42 | 0.0982 times | Fri 21 March 2025 | 5.70 (0%) | 5.70 | 5.70 - 5.70 | 0.0013 times | Tue 18 March 2025 | 5.70 (-4.84%) | 5.70 | 5.70 - 5.71 | 6.4262 times | Mon 17 March 2025 | 5.99 (-4.92%) | 6.34 | 5.99 - 6.34 | 0.0133 times |
Weekly price and charts NatPlywood
Strong weekly Stock price targets for NatPlywood 516062 are 4.93 and 4.93
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Nat Plywood
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 4.93 (0.82%) | 4.93 | 4.93 - 4.93 | 0.0001 times | Thu 24 April 2025 | 4.89 (-0.2%) | 5.14 | 4.66 - 5.14 | 0.206 times | Tue 08 April 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0006 times | Wed 02 April 2025 | 4.90 (-4.85%) | 4.92 | 4.90 - 4.92 | 0.0037 times | Wed 26 March 2025 | 5.15 (-9.65%) | 5.42 | 5.15 - 5.42 | 1.5426 times | Fri 21 March 2025 | 5.70 (-9.52%) | 6.34 | 5.70 - 6.34 | 3.1603 times | Thu 13 March 2025 | 6.30 (4.3%) | 5.80 | 5.74 - 6.30 | 4.6692 times | Fri 07 March 2025 | 6.04 (-14.08%) | 6.68 | 6.04 - 6.68 | 0.0891 times | Mon 10 February 2025 | 7.03 (1.01%) | 7.04 | 6.96 - 7.04 | 0.3271 times | Mon 03 February 2025 | 6.96 (0%) | 6.96 | 6.96 - 6.96 | 0.0013 times | Mon 20 January 2025 | 6.96 (-4.92%) | 6.96 | 6.96 - 6.96 | 0.1957 times |
Monthly price and charts NatPlywood
Strong monthly Stock price targets for NatPlywood 516062 are 4.8 and 5.28
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 4.91 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Nat Plywood
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 4.93 (-4.27%) | 4.92 | 4.66 - 5.14 | 0.0682 times | Wed 26 March 2025 | 5.15 (-26.74%) | 6.68 | 5.15 - 6.68 | 3.0679 times | Mon 10 February 2025 | 7.03 (1.01%) | 6.96 | 6.96 - 7.04 | 0.1065 times | Mon 20 January 2025 | 6.96 (15.04%) | 6.34 | 6.34 - 7.32 | 0.3199 times | Tue 31 December 2024 | 6.05 (-17.69%) | 6.99 | 5.35 - 6.99 | 0.871 times | Mon 18 November 2024 | 7.35 (-14.04%) | 8.13 | 7.35 - 8.13 | 0.0054 times | Mon 28 October 2024 | 8.55 (39.25%) | 6.14 | 5.70 - 9.28 | 3.4177 times | Mon 30 September 2024 | 6.14 (18.3%) | 4.95 | 4.95 - 6.27 | 0.9636 times | Fri 30 August 2024 | 5.19 (13.82%) | 4.55 | 4.35 - 5.42 | 0.3738 times | Wed 31 July 2024 | 4.56 (0%) | 4.34 | 4.34 - 5.30 | 0.8061 times | Tue 18 June 2024 | 4.56 (-14.12%) | 5.06 | 4.56 - 5.06 | 0.1256 times |
Indicator Analysis of NatPlywood
Tomorrow's movement Prediction of Nat Plywood 516062 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nat Plywood 516062 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 28 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatPlywood (516062) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatPlywood stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NatPlywood in short term and the sell signal is strong.
NatPlywood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NatPlywood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NatPlywood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and NatPlywood 516062 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatPlywood 516062 stock. Volume based technical analysis of NatPlywood 516062 stock is negative.
NatPlywood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nat Plywood 516062
DMA (daily moving average) of Nat Plywood 516062
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.87 |
| 50 day DMA | 6.29 |
| 100 day DMA | 5.82 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Nat Plywood 516062
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.94 | 4.97 |
| 12 day EMA | 5.26 | 5.32 | 5.4 |
| 20 day EMA | 5.55 | 5.61 | 5.69 |
| 35 day EMA | 5.93 | 5.99 | 6.06 |
| 50 day EMA | 6.2 | 6.25 | 6.31 |
SMA (simple moving average) of Nat Plywood 516062
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.9 | 4.95 |
| 12 day SMA | 5.31 | 5.4 | 5.52 |
| 20 day SMA | 5.87 | 5.97 | 6.06 |
| 35 day SMA | 5.87 | 5.89 | 5.91 |
| 50 day SMA | 6.29 | 6.35 | 6.4 |
| 100 day SMA | 5.82 | 5.82 | 5.82 |
| 150 day SMA | 5.42 | 5.42 | 5.42 |
| 200 day SMA | 5.58 | 5.59 | 5.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.