Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaPapers

Strong Daily Stock price targets for SardaPapers 516032 are 14.48 and 14.48

Daily Target 114.48
Daily Target 214.48
Daily Target 314.48
Daily Target 414.48
Daily Target 514.48

Daily price and volume Sarda Papers

Date Closing Open Range Volume
Thu 08 May 2025 14.48 (-1.96%) 14.48 14.48 - 14.48 1.2627 times
Wed 07 May 2025 14.77 (-1.99%) 14.77 14.77 - 14.77 1.8208 times
Tue 06 May 2025 15.07 (-1.95%) 15.07 15.07 - 15.07 0.0473 times
Mon 05 May 2025 15.37 (-1.98%) 15.37 15.37 - 15.37 0.0202 times
Fri 02 May 2025 15.68 (-2%) 15.68 15.68 - 15.68 0.1401 times
Wed 30 April 2025 16.00 (-1.42%) 16.23 16.00 - 16.23 0.2825 times
Tue 29 April 2025 16.23 (4.91%) 16.24 15.80 - 16.24 3.7793 times
Mon 28 April 2025 15.47 (4.95%) 15.47 15.47 - 15.47 0.0975 times
Fri 25 April 2025 14.74 (4.99%) 14.70 14.67 - 14.74 1.1579 times
Thu 24 April 2025 14.04 (10.12%) 14.04 13.39 - 14.04 1.3915 times
Tue 22 April 2025 12.75 (4.94%) 12.75 12.75 - 12.75 0.0265 times

 Daily chart SardaPapers

Weekly price and charts SardaPapers

Strong weekly Stock price targets for SardaPapers 516032 are 14.04 and 14.93

Weekly Target 113.89
Weekly Target 214.18
Weekly Target 314.776666666667
Weekly Target 415.07
Weekly Target 515.67

Weekly price and volumes for Sarda Papers

Date Closing Open Range Volume
Thu 08 May 2025 14.48 (-7.65%) 15.37 14.48 - 15.37 1.1452 times
Fri 02 May 2025 15.68 (6.38%) 15.47 15.47 - 16.24 1.5626 times
Fri 25 April 2025 14.74 (27.29%) 12.15 12.15 - 14.74 1.1682 times
Thu 17 April 2025 11.58 (5.85%) 11.15 11.15 - 11.58 0.0427 times
Fri 11 April 2025 10.94 (4.19%) 10.50 10.50 - 10.94 0.08 times
Fri 04 April 2025 10.50 (-7.57%) 11.14 10.50 - 11.14 0.1672 times
Fri 28 March 2025 11.36 (-9.48%) 12.55 11.36 - 12.55 0.2182 times
Fri 21 March 2025 12.55 (-7.79%) 13.61 12.55 - 13.61 0.3092 times
Thu 13 March 2025 13.61 (17.84%) 12.12 12.00 - 13.61 3.6817 times
Fri 07 March 2025 11.55 (0%) 11.50 9.92 - 11.55 1.625 times
Fri 28 February 2025 11.55 (-8.62%) 13.15 11.40 - 13.19 0.7162 times

 weekly chart SardaPapers

Monthly price and charts SardaPapers

Strong monthly Stock price targets for SardaPapers 516032 are 13.88 and 15.08

Monthly Target 113.68
Monthly Target 214.08
Monthly Target 314.88
Monthly Target 415.28
Monthly Target 516.08

Monthly price and volumes Sarda Papers

Date Closing Open Range Volume
Thu 08 May 2025 14.48 (-9.5%) 15.68 14.48 - 15.68 0.1355 times
Wed 30 April 2025 16.00 (40.85%) 11.14 10.50 - 16.24 0.3365 times
Fri 28 March 2025 11.36 (-1.65%) 11.50 9.92 - 13.61 0.661 times
Fri 28 February 2025 11.55 (-42.16%) 19.97 11.40 - 19.97 0.5992 times
Fri 31 January 2025 19.97 (-11.01%) 22.44 18.05 - 24.15 0.5236 times
Tue 31 December 2024 22.44 (-2.77%) 24.00 20.33 - 26.50 1.2237 times
Fri 29 November 2024 23.08 (-12.67%) 26.40 23.08 - 27.89 0.6133 times
Thu 31 October 2024 26.43 (0.92%) 26.84 20.00 - 26.84 1.239 times
Mon 30 September 2024 26.19 (-14.83%) 30.14 22.70 - 30.30 2.3396 times
Fri 30 August 2024 30.75 (33.93%) 23.41 23.39 - 32.65 2.3285 times
Wed 31 July 2024 22.96 (36.59%) 17.14 17.14 - 22.96 4.691 times

 monthly chart SardaPapers

Indicator Analysis of SardaPapers

Tomorrow's movement Prediction of Sarda Papers 516032 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Papers 516032 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Papers 516032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58

Munafa value: 55 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 10, while middle bands are at 12 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SardaPapers (516032) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SardaPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SardaPapers in short term and the buy signal is strong.

SardaPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SardaPapers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SardaPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and SardaPapers 516032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaPapers 516032 stock. Volume based technical analysis of SardaPapers 516032 stock is negative.

SardaPapers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Papers 516032

DMA (daily moving average) of Sarda Papers 516032

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.73
20 day DMA 13.22
35 day DMA 12.91
50 day DMA 12.95
100 day DMA 17.49
150 day DMA 19.99
200 day DMA 21.29

EMA (exponential moving average) of Sarda Papers 516032

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8915.115.26
12 day EMA14.4714.4714.42
20 day EMA13.9713.9213.83
35 day EMA13.7213.6713.61
50 day EMA13.5913.5513.5

SMA (simple moving average) of Sarda Papers 516032

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.3815.67
12 day SMA14.7314.4914.2
20 day SMA13.2213.0612.89
35 day SMA12.9112.8112.69
50 day SMA12.9513.0213.07
100 day SMA17.4917.5717.65
150 day SMA19.9920.0920.17
200 day SMA21.2921.3121.33
Back to top | Use Dark Theme