Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SardaPapers 516032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Papers 516032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SardaPapers

Strong Daily Stock price targets for SardaPapers 516032 are 11.97 and 12.56

Daily Target 111.79
Daily Target 212.15
Daily Target 312.376666666667
Daily Target 412.74
Daily Target 512.97

Daily price and volume Sarda Papers

Date Closing Open Range Volume
Fri 29 August 2025 12.52 (-0.4%) 12.57 12.01 - 12.60 1.3941 times
Thu 28 August 2025 12.57 (-4.63%) 13.00 12.56 - 13.00 0.0907 times
Tue 26 August 2025 13.18 (1.07%) 12.71 12.40 - 13.40 1.0359 times
Mon 25 August 2025 13.04 (0.08%) 13.40 12.61 - 13.44 1.2397 times
Fri 22 August 2025 13.03 (-3.27%) 13.20 12.80 - 13.90 1.2873 times
Thu 21 August 2025 13.47 (-0.07%) 13.47 13.47 - 13.47 0.1931 times
Wed 20 August 2025 13.48 (3.77%) 13.27 12.95 - 13.60 0.9905 times
Tue 19 August 2025 12.99 (-0.92%) 13.37 12.61 - 13.37 1.2383 times
Mon 18 August 2025 13.11 (-1.06%) 13.25 12.70 - 13.89 2.1385 times
Thu 14 August 2025 13.25 (0%) 13.25 12.62 - 13.25 0.3919 times
Wed 13 August 2025 13.25 (-0.97%) 13.41 12.77 - 13.41 0.7516 times

 Daily chart SardaPapers

Weekly price and charts SardaPapers

Strong weekly Stock price targets for SardaPapers 516032 are 11.55 and 12.98

Weekly Target 111.23
Weekly Target 211.87
Weekly Target 312.656666666667
Weekly Target 413.3
Weekly Target 514.09

Weekly price and volumes for Sarda Papers

Date Closing Open Range Volume
Fri 29 August 2025 12.52 (-3.91%) 13.40 12.01 - 13.44 0.4329 times
Fri 22 August 2025 13.03 (-1.66%) 13.25 12.61 - 13.90 0.6732 times
Thu 14 August 2025 13.25 (4.91%) 12.99 12.20 - 13.41 0.7623 times
Fri 08 August 2025 12.63 (-6.1%) 13.02 11.98 - 13.84 0.8401 times
Fri 01 August 2025 13.45 (-1.25%) 13.81 12.34 - 14.07 1.3762 times
Fri 25 July 2025 13.62 (-1.3%) 13.11 12.63 - 14.44 0.9912 times
Fri 18 July 2025 13.80 (-2.13%) 14.25 13.22 - 14.75 1.1139 times
Fri 11 July 2025 14.10 (-14.44%) 15.80 13.00 - 15.80 0.929 times
Fri 04 July 2025 16.48 (4.17%) 16.60 15.26 - 18.22 1.9186 times
Fri 27 June 2025 15.82 (12.2%) 13.13 13.13 - 15.82 0.9625 times
Thu 19 June 2025 14.10 (8.46%) 12.80 12.80 - 14.53 1.6767 times

 weekly chart SardaPapers

Monthly price and charts SardaPapers

Strong monthly Stock price targets for SardaPapers 516032 are 11.29 and 13.21

Monthly Target 110.88
Monthly Target 211.7
Monthly Target 312.8
Monthly Target 413.62
Monthly Target 514.72

Monthly price and volumes Sarda Papers

Date Closing Open Range Volume
Fri 29 August 2025 12.52 (-3.54%) 12.98 11.98 - 13.90 0.8217 times
Thu 31 July 2025 12.98 (-21.52%) 16.90 12.56 - 18.22 1.2308 times
Mon 30 June 2025 16.54 (27.23%) 13.00 12.00 - 16.61 1.1705 times
Fri 30 May 2025 13.00 (-18.75%) 15.68 12.50 - 15.68 0.5018 times
Wed 30 April 2025 16.00 (40.85%) 11.14 10.50 - 16.24 0.5335 times
Fri 28 March 2025 11.36 (-1.65%) 11.50 9.92 - 13.61 1.0481 times
Fri 28 February 2025 11.55 (-42.16%) 19.97 11.40 - 19.97 0.9502 times
Fri 31 January 2025 19.97 (-11.01%) 22.44 18.05 - 24.15 0.8303 times
Tue 31 December 2024 22.44 (-2.77%) 24.00 20.33 - 26.50 1.9405 times
Fri 29 November 2024 23.08 (-12.67%) 26.40 23.08 - 27.89 0.9725 times
Thu 31 October 2024 26.43 (0.92%) 26.84 20.00 - 26.84 1.9647 times

 monthly chart SardaPapers

Indicator Analysis of SardaPapers

Tomorrow's movement Prediction of Sarda Papers 516032 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Papers 516032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SardaPapers (516032) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SardaPapers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SardaPapers in short term and the sell signal is strong.

SardaPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SardaPapers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SardaPapers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and SardaPapers 516032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaPapers 516032 stock. Volume based technical analysis of SardaPapers 516032 stock is negative.

SardaPapers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Papers 516032

DMA (daily moving average) of Sarda Papers 516032

DMA period DMA value
5 day DMA 12.87
12 day DMA 13.11
20 day DMA 13.04
35 day DMA 13.29
50 day DMA 13.94
100 day DMA 13.51
150 day DMA 14.4
200 day DMA 16.89

EMA (exponential moving average) of Sarda Papers 516032

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8112.9613.16
12 day EMA12.9913.0813.17
20 day EMA13.1213.1813.24
35 day EMA13.4513.513.56
50 day EMA13.7713.8213.87

SMA (simple moving average) of Sarda Papers 516032

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8713.0613.24
12 day SMA13.1113.1313.13
20 day SMA13.0413.0813.1
35 day SMA13.2913.3313.4
50 day SMA13.9413.9613.97
100 day SMA13.5113.5113.5
150 day SMA14.414.4614.53
200 day SMA16.8916.9617.02
Back to top | Use Dark Theme