Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 159.13 and 166.78
| Daily Target 1 | 157.65 |
| Daily Target 2 | 160.6 |
| Daily Target 3 | 165.3 |
| Daily Target 4 | 168.25 |
| Daily Target 5 | 172.95 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 163.55 (-2.59%) | 168.40 | 162.35 - 170.00 | 0.3438 times | Wed 07 May 2025 | 167.90 (2.91%) | 163.00 | 159.25 - 169.55 | 0.4988 times | Tue 06 May 2025 | 163.15 (-3.46%) | 168.30 | 161.80 - 168.65 | 0.8134 times | Mon 05 May 2025 | 169.00 (-1.05%) | 169.30 | 166.45 - 171.90 | 0.7277 times | Fri 02 May 2025 | 170.80 (0.59%) | 170.00 | 168.00 - 172.20 | 0.8203 times | Wed 30 April 2025 | 169.80 (-0.7%) | 170.05 | 166.45 - 173.20 | 1.2047 times | Tue 29 April 2025 | 171.00 (-2.43%) | 177.05 | 170.10 - 178.10 | 0.236 times | Mon 28 April 2025 | 175.25 (-1.6%) | 169.20 | 169.20 - 177.05 | 0.6787 times | Fri 25 April 2025 | 178.10 (-3.26%) | 184.30 | 175.25 - 184.30 | 1.4211 times | Thu 24 April 2025 | 184.10 (3.22%) | 178.00 | 178.00 - 190.85 | 3.2556 times | Tue 22 April 2025 | 178.35 (0.06%) | 178.20 | 176.85 - 182.30 | 1.1483 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 155.08 and 167.73
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 157.9 |
| Weekly Target 3 | 164.9 |
| Weekly Target 4 | 170.55 |
| Weekly Target 5 | 177.55 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 163.55 (-4.24%) | 169.30 | 159.25 - 171.90 | 0.4583 times | Fri 02 May 2025 | 170.80 (-4.1%) | 169.20 | 166.45 - 178.10 | 0.5652 times | Fri 25 April 2025 | 178.10 (1.11%) | 175.15 | 173.15 - 190.85 | 1.6455 times | Thu 17 April 2025 | 176.15 (2.5%) | 174.05 | 172.75 - 181.00 | 0.3746 times | Fri 11 April 2025 | 171.85 (-0.03%) | 161.05 | 161.05 - 178.60 | 0.5786 times | Fri 04 April 2025 | 171.90 (3.18%) | 169.20 | 168.00 - 180.50 | 0.6531 times | Fri 28 March 2025 | 166.60 (-10.67%) | 192.95 | 165.20 - 195.00 | 1.3674 times | Fri 21 March 2025 | 186.50 (3.35%) | 184.00 | 171.60 - 202.70 | 2.4074 times | Thu 13 March 2025 | 180.45 (-11.57%) | 203.80 | 178.50 - 208.20 | 1.1116 times | Fri 07 March 2025 | 204.05 (5.89%) | 193.40 | 181.00 - 208.40 | 0.8384 times | Fri 28 February 2025 | 192.70 (-7.11%) | 208.60 | 190.00 - 208.60 | 0.3977 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 154.93 and 167.88
| Monthly Target 1 | 152.05 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 165 |
| Monthly Target 4 | 170.75 |
| Monthly Target 5 | 177.95 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 163.55 (-3.68%) | 170.00 | 159.25 - 172.20 | 0.1008 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.5986 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 0.9365 times | Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 0.7621 times | Fri 31 January 2025 | 258.35 (-16.81%) | 310.90 | 235.00 - 335.00 | 0.7528 times | Tue 31 December 2024 | 310.55 (8.02%) | 281.10 | 281.10 - 363.00 | 1.66 times | Fri 29 November 2024 | 287.50 (0.65%) | 285.65 | 282.30 - 328.00 | 0.4907 times | Thu 31 October 2024 | 285.65 (-11.49%) | 322.25 | 273.30 - 326.90 | 0.466 times | Mon 30 September 2024 | 322.75 (1.67%) | 315.05 | 306.00 - 360.00 | 1.5958 times | Fri 30 August 2024 | 317.45 (9.18%) | 296.00 | 275.50 - 339.50 | 2.6367 times | Wed 31 July 2024 | 290.75 (15.29%) | 248.35 | 228.10 - 297.90 | 1.1475 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yashpakka 516030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.63
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 6 points
Upper Bollinger band is at 184 and lower is at 164, while middle bands are at 169 and 179
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Yashpakka in short term but the buy signal is initial and weak.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yashpakka in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yashpakka is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.21 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 166.88 |
| 12 day DMA | 172.44 |
| 20 day DMA | 173.34 |
| 35 day DMA | 177.3 |
| 50 day DMA | 184.2 |
| 100 day DMA | 239.46 |
| 150 day DMA | 260.78 |
| 200 day DMA | 270.69 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.8 | 168.42 | 168.68 |
| 12 day EMA | 170.35 | 171.59 | 172.26 |
| 20 day EMA | 173.38 | 174.41 | 175.09 |
| 35 day EMA | 180.07 | 181.04 | 181.81 |
| 50 day EMA | 186.11 | 187.03 | 187.81 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.88 | 168.13 | 168.75 |
| 12 day SMA | 172.44 | 173.49 | 174.23 |
| 20 day SMA | 173.34 | 173.92 | 173.86 |
| 35 day SMA | 177.3 | 178.47 | 179.38 |
| 50 day SMA | 184.2 | 184.97 | 185.93 |
| 100 day SMA | 239.46 | 240.92 | 242.33 |
| 150 day SMA | 260.78 | 261.9 | 263.07 |
| 200 day SMA | 270.69 | 271.13 | 271.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.