Yashpakka 516030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yashpakka 516030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yashpakka
Strong Daily Stock price targets for Yashpakka 516030 are 141.03 and 149.38
| Daily Target 1 | 134.5 |
| Daily Target 2 | 139.2 |
| Daily Target 3 | 142.85 |
| Daily Target 4 | 147.55 |
| Daily Target 5 | 151.2 |
Daily price and volume Yashpakka
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 143.90 (2.71%) | 138.15 | 138.15 - 146.50 | 0.6263 times | Tue 21 October 2025 | 140.10 (-0.71%) | 142.25 | 139.50 - 142.50 | 0.1982 times | Mon 20 October 2025 | 141.10 (-0.21%) | 144.25 | 140.20 - 144.25 | 0.4583 times | Fri 17 October 2025 | 141.40 (-2.45%) | 144.05 | 141.00 - 144.60 | 0.4797 times | Thu 16 October 2025 | 144.95 (2.62%) | 141.85 | 141.85 - 145.45 | 0.5912 times | Wed 15 October 2025 | 141.25 (-0.88%) | 142.50 | 140.90 - 142.60 | 0.2005 times | Tue 14 October 2025 | 142.50 (-1.49%) | 144.65 | 142.50 - 144.65 | 0.518 times | Mon 13 October 2025 | 144.65 (-1.33%) | 146.50 | 143.05 - 146.50 | 0.9082 times | Fri 10 October 2025 | 146.60 (-1.68%) | 149.00 | 143.30 - 151.30 | 4.8873 times | Thu 09 October 2025 | 149.10 (0.03%) | 149.75 | 147.10 - 150.10 | 1.1323 times | Wed 08 October 2025 | 149.05 (-2.74%) | 153.05 | 147.75 - 155.15 | 0.8982 times |
Weekly price and charts Yashpakka
Strong weekly Stock price targets for Yashpakka 516030 are 136.85 and 145.2
| Weekly Target 1 | 134.5 |
| Weekly Target 2 | 139.2 |
| Weekly Target 3 | 142.85 |
| Weekly Target 4 | 147.55 |
| Weekly Target 5 | 151.2 |
Weekly price and volumes for Yashpakka
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 143.90 (1.77%) | 144.25 | 138.15 - 146.50 | 0.1092 times | Fri 17 October 2025 | 141.40 (-3.55%) | 146.50 | 140.90 - 146.50 | 0.2297 times | Fri 10 October 2025 | 146.60 (-7.22%) | 158.10 | 143.30 - 168.40 | 0.7229 times | Fri 03 October 2025 | 158.00 (3.78%) | 151.05 | 150.45 - 159.00 | 0.2552 times | Fri 26 September 2025 | 152.25 (-8.26%) | 164.75 | 151.85 - 170.05 | 0.7093 times | Fri 19 September 2025 | 165.95 (5.47%) | 164.90 | 157.45 - 178.95 | 2.2917 times | Fri 12 September 2025 | 157.35 (3.38%) | 152.20 | 148.35 - 166.00 | 1.6785 times | Fri 05 September 2025 | 152.20 (4.35%) | 145.00 | 145.00 - 154.70 | 0.9453 times | Fri 29 August 2025 | 145.85 (-8.44%) | 161.95 | 144.50 - 176.10 | 1.4252 times | Fri 22 August 2025 | 159.30 (0.03%) | 160.80 | 154.15 - 166.80 | 1.633 times | Thu 14 August 2025 | 159.25 (-9.8%) | 174.05 | 157.85 - 184.00 | 2.0235 times |
Monthly price and charts Yashpakka
Strong monthly Stock price targets for Yashpakka 516030 are 125.9 and 156.15
| Monthly Target 1 | 119.9 |
| Monthly Target 2 | 131.9 |
| Monthly Target 3 | 150.15 |
| Monthly Target 4 | 162.15 |
| Monthly Target 5 | 180.4 |
Monthly price and volumes Yashpakka
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 143.90 (-5.92%) | 154.00 | 138.15 - 168.40 | 0.2451 times | Tue 30 September 2025 | 152.95 (4.87%) | 145.00 | 145.00 - 178.95 | 1.1556 times | Fri 29 August 2025 | 145.85 (-25.05%) | 196.10 | 144.50 - 197.35 | 1.2506 times | Thu 31 July 2025 | 194.60 (-7.16%) | 215.05 | 190.90 - 224.80 | 1.2061 times | Mon 30 June 2025 | 209.60 (17.49%) | 178.05 | 162.55 - 225.20 | 1.9581 times | Fri 30 May 2025 | 178.40 (5.06%) | 170.00 | 158.75 - 186.00 | 0.6641 times | Wed 30 April 2025 | 169.80 (1.92%) | 169.20 | 161.05 - 190.85 | 0.6909 times | Fri 28 March 2025 | 166.60 (-13.54%) | 193.40 | 165.20 - 208.40 | 1.0809 times | Fri 28 February 2025 | 192.70 (-25.41%) | 245.00 | 186.70 - 265.70 | 0.8796 times | Fri 31 January 2025 | 258.35 (-16.81%) | 310.90 | 235.00 - 335.00 | 0.8689 times | Tue 31 December 2024 | 310.55 (8.02%) | 281.10 | 281.10 - 363.00 | 1.9158 times |
Indicator Analysis of Yashpakka
Tomorrow's movement Prediction of Yashpakka 516030 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yashpakka 516030 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yashpakka 516030 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 162 and lower is at 137, while middle bands are at 143 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Yashpakka (516030) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yashpakka stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yashpakka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yashpakka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yashpakka in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yashpakka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.49 and Yashpakka 516030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yashpakka 516030 stock. Volume based technical analysis of Yashpakka 516030 stock is negative.
Yashpakka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yashpakka 516030
DMA (daily moving average) of Yashpakka 516030
| DMA period | DMA value |
| 5 day DMA | 142.29 |
| 12 day DMA | 144.82 |
| 20 day DMA | 148.97 |
| 35 day DMA | 153.25 |
| 50 day DMA | 155.48 |
| 100 day DMA | 175.78 |
| 150 day DMA | 175.99 |
| 200 day DMA | 196.18 |
EMA (exponential moving average) of Yashpakka 516030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.55 | 141.88 | 142.77 |
| 12 day EMA | 145.15 | 145.38 | 146.34 |
| 20 day EMA | 148.24 | 148.7 | 149.61 |
| 35 day EMA | 152.48 | 152.98 | 153.74 |
| 50 day EMA | 156.83 | 157.36 | 158.06 |
SMA (simple moving average) of Yashpakka 516030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.29 | 141.76 | 142.24 |
| 12 day SMA | 144.82 | 145.66 | 147.15 |
| 20 day SMA | 148.97 | 150.04 | 151.31 |
| 35 day SMA | 153.25 | 153.42 | 153.62 |
| 50 day SMA | 155.48 | 156.13 | 157.1 |
| 100 day SMA | 175.78 | 176.09 | 176.46 |
| 150 day SMA | 175.99 | 176.39 | 176.79 |
| 200 day SMA | 196.18 | 197.03 | 197.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.