ShreyansInd 516016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreyans Ind 516016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreyansInd
Strong Daily Stock price targets for ShreyansInd 516016 are 233.28 and 236.03
| Daily Target 1 | 231.02 |
| Daily Target 2 | 232.78 |
| Daily Target 3 | 233.76666666667 |
| Daily Target 4 | 235.53 |
| Daily Target 5 | 236.52 |
Daily price and volume Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 234.55 (0.95%) | 233.05 | 232.00 - 234.75 | 0.5636 times | Tue 16 September 2025 | 232.35 (-0.39%) | 234.30 | 232.35 - 234.30 | 0.2368 times | Mon 15 September 2025 | 233.25 (-1.89%) | 235.05 | 231.65 - 236.80 | 0.7543 times | Fri 12 September 2025 | 237.75 (-0.54%) | 239.05 | 236.00 - 240.00 | 0.7217 times | Thu 11 September 2025 | 239.05 (2.11%) | 234.40 | 233.75 - 239.30 | 1.1984 times | Wed 10 September 2025 | 234.10 (0.13%) | 237.00 | 233.60 - 241.00 | 3.5663 times | Tue 09 September 2025 | 233.80 (-0.68%) | 235.05 | 233.05 - 238.15 | 0.5788 times | Mon 08 September 2025 | 235.40 (-0.65%) | 236.95 | 232.30 - 237.85 | 0.4229 times | Fri 05 September 2025 | 236.95 (3.68%) | 234.50 | 233.00 - 238.00 | 1.6916 times | Thu 04 September 2025 | 228.55 (-0.02%) | 230.00 | 228.50 - 234.80 | 0.2655 times | Wed 03 September 2025 | 228.60 (0.04%) | 230.00 | 228.25 - 230.00 | 0.1899 times |
Weekly price and charts ShreyansInd
Strong weekly Stock price targets for ShreyansInd 516016 are 230.53 and 235.68
| Weekly Target 1 | 229.18 |
| Weekly Target 2 | 231.87 |
| Weekly Target 3 | 234.33333333333 |
| Weekly Target 4 | 237.02 |
| Weekly Target 5 | 239.48 |
Weekly price and volumes for Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 234.55 (-1.35%) | 235.05 | 231.65 - 236.80 | 0.3659 times | Fri 12 September 2025 | 237.75 (0.34%) | 236.95 | 232.30 - 241.00 | 1.5269 times | Fri 05 September 2025 | 236.95 (3.38%) | 231.20 | 225.00 - 238.00 | 0.623 times | Fri 29 August 2025 | 229.20 (2.09%) | 226.00 | 225.05 - 244.70 | 1.4771 times | Fri 22 August 2025 | 224.50 (0.47%) | 223.45 | 219.00 - 230.00 | 0.581 times | Thu 14 August 2025 | 223.45 (-0.02%) | 226.50 | 220.00 - 234.00 | 0.654 times | Thu 07 August 2025 | 223.50 (-3.87%) | 232.00 | 222.05 - 237.00 | 0.837 times | Fri 01 August 2025 | 232.50 (-2.96%) | 239.80 | 226.00 - 242.00 | 1.1562 times | Fri 25 July 2025 | 239.60 (2.5%) | 245.15 | 235.50 - 249.20 | 2.0032 times | Fri 18 July 2025 | 233.75 (0.32%) | 230.40 | 218.10 - 234.00 | 0.7759 times | Fri 11 July 2025 | 233.00 (-3.68%) | 240.15 | 232.55 - 242.00 | 0.5192 times |
Monthly price and charts ShreyansInd
Strong monthly Stock price targets for ShreyansInd 516016 are 229.78 and 245.78
| Monthly Target 1 | 217.52 |
| Monthly Target 2 | 226.03 |
| Monthly Target 3 | 233.51666666667 |
| Monthly Target 4 | 242.03 |
| Monthly Target 5 | 249.52 |
Monthly price and volumes Shreyans Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 234.55 (2.33%) | 231.20 | 225.00 - 241.00 | 0.3478 times | Fri 29 August 2025 | 229.20 (-2.96%) | 235.00 | 219.00 - 244.70 | 0.5333 times | Thu 31 July 2025 | 236.20 (2.32%) | 234.00 | 218.10 - 249.20 | 0.6489 times | Mon 30 June 2025 | 230.85 (5.36%) | 221.30 | 206.00 - 268.00 | 0.5885 times | Fri 30 May 2025 | 219.10 (16.6%) | 187.90 | 165.60 - 242.80 | 2.5722 times | Wed 30 April 2025 | 187.90 (12.31%) | 171.95 | 168.05 - 195.90 | 0.2986 times | Fri 28 March 2025 | 167.30 (-7.57%) | 181.00 | 165.00 - 209.90 | 1.9418 times | Fri 28 February 2025 | 181.00 (-10.33%) | 205.00 | 171.15 - 224.00 | 1.6026 times | Fri 31 January 2025 | 201.85 (-12.58%) | 233.15 | 193.00 - 243.75 | 0.5876 times | Tue 31 December 2024 | 230.90 (1.14%) | 225.00 | 225.00 - 270.00 | 0.8786 times | Fri 29 November 2024 | 228.30 (-4.06%) | 256.50 | 214.65 - 256.50 | 0.779 times |
Indicator Analysis of ShreyansInd
Tomorrow's movement Prediction of Shreyans Ind 516016 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shreyans Ind 516016 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shreyans Ind 516016 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.03
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 232 and price is deviating by 5 points
Upper Bollinger band is at 241 and lower is at 223, while middle bands are at 227 and 236
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShreyansInd (516016) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShreyansInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShreyansInd in short term and the buy signal is strong.
ShreyansInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShreyansInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShreyansInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.25 and ShreyansInd 516016 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShreyansInd 516016 stock. Volume based technical analysis of ShreyansInd 516016 stock is negative.
ShreyansInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shreyans Ind 516016
DMA (daily moving average) of Shreyans Ind 516016
| DMA period | DMA value |
| 5 day DMA | 235.39 |
| 12 day DMA | 233.57 |
| 20 day DMA | 231.29 |
| 35 day DMA | 230.85 |
| 50 day DMA | 232.18 |
| 100 day DMA | 219.14 |
| 150 day DMA | 207.89 |
| 200 day DMA | 214.22 |
EMA (exponential moving average) of Shreyans Ind 516016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.33 | 234.22 | 235.16 |
| 12 day EMA | 233.48 | 233.28 | 233.45 |
| 20 day EMA | 232.51 | 232.3 | 232.29 |
| 35 day EMA | 232.4 | 232.27 | 232.27 |
| 50 day EMA | 232.38 | 232.29 | 232.29 |
SMA (simple moving average) of Shreyans Ind 516016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.39 | 235.3 | 235.59 |
| 12 day SMA | 233.57 | 233.13 | 232.77 |
| 20 day SMA | 231.29 | 230.82 | 230.37 |
| 35 day SMA | 230.85 | 231.22 | 231.55 |
| 50 day SMA | 232.18 | 232.04 | 232.06 |
| 100 day SMA | 219.14 | 218.65 | 218.09 |
| 150 day SMA | 207.89 | 207.78 | 207.71 |
| 200 day SMA | 214.22 | 214.19 | 214.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.