Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 178.5 and 181.45
| Daily Target 1 | 176.05 |
| Daily Target 2 | 178 |
| Daily Target 3 | 179 |
| Daily Target 4 | 180.95 |
| Daily Target 5 | 181.95 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 179.95 (0.08%) | 179.80 | 177.05 - 180.00 | 0.0287 times | Tue 16 September 2025 | 179.80 (-0.11%) | 184.90 | 175.00 - 184.90 | 0.2673 times | Mon 15 September 2025 | 180.00 (0%) | 179.00 | 175.00 - 183.75 | 0.5063 times | Fri 12 September 2025 | 180.00 (0.11%) | 179.80 | 179.00 - 184.00 | 0.522 times | Thu 11 September 2025 | 179.80 (0.95%) | 182.75 | 178.00 - 184.50 | 2.977 times | Wed 10 September 2025 | 178.10 (1.77%) | 178.00 | 174.95 - 182.00 | 0.7356 times | Tue 09 September 2025 | 175.00 (-2.75%) | 180.00 | 174.00 - 180.00 | 1.2374 times | Mon 08 September 2025 | 179.95 (-2.09%) | 183.80 | 175.00 - 183.80 | 1.4067 times | Fri 05 September 2025 | 183.80 (2.74%) | 180.90 | 176.30 - 185.00 | 0.3489 times | Thu 04 September 2025 | 178.90 (-4.48%) | 185.00 | 178.00 - 185.00 | 1.9703 times | Wed 03 September 2025 | 187.30 (1.33%) | 185.00 | 185.00 - 187.60 | 0.0478 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 177.48 and 187.38
| Weekly Target 1 | 170.05 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 179.95 |
| Weekly Target 4 | 184.9 |
| Weekly Target 5 | 189.85 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 179.95 (-0.03%) | 179.00 | 175.00 - 184.90 | 0.3246 times | Fri 12 September 2025 | 180.00 (-2.07%) | 183.80 | 174.00 - 184.50 | 2.7834 times | Fri 05 September 2025 | 183.80 (-4.49%) | 192.40 | 176.30 - 193.85 | 1.5878 times | Fri 29 August 2025 | 192.45 (-4.8%) | 200.00 | 189.05 - 202.85 | 0.27 times | Fri 22 August 2025 | 202.15 (-2.79%) | 208.00 | 197.15 - 223.40 | 2.2531 times | Thu 14 August 2025 | 207.95 (-1%) | 215.00 | 207.00 - 225.00 | 0.1727 times | Fri 08 August 2025 | 210.05 (-4.65%) | 223.00 | 207.15 - 223.95 | 0.2582 times | Fri 01 August 2025 | 220.30 (-3.59%) | 233.75 | 210.00 - 248.70 | 1.3848 times | Fri 25 July 2025 | 228.50 (-4.07%) | 238.20 | 220.00 - 243.90 | 0.5868 times | Fri 18 July 2025 | 238.20 (-0.89%) | 240.40 | 229.35 - 249.95 | 0.3787 times | Fri 11 July 2025 | 240.35 (0.17%) | 244.75 | 237.00 - 269.95 | 0.8698 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 167.05 and 186.9
| Monthly Target 1 | 162.75 |
| Monthly Target 2 | 171.35 |
| Monthly Target 3 | 182.6 |
| Monthly Target 4 | 191.2 |
| Monthly Target 5 | 202.45 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 179.95 (-6.5%) | 192.40 | 174.00 - 193.85 | 1.0675 times | Fri 29 August 2025 | 192.45 (-17.14%) | 226.00 | 189.05 - 232.25 | 0.7923 times | Thu 31 July 2025 | 232.25 (1.11%) | 230.00 | 220.00 - 269.95 | 0.9233 times | Mon 30 June 2025 | 229.70 (15.57%) | 206.00 | 190.75 - 259.30 | 1.1219 times | Fri 30 May 2025 | 198.75 (10.42%) | 176.30 | 168.00 - 221.00 | 1.1867 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.4399 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.3333 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 0.9246 times | Fri 31 January 2025 | 207.60 (-13.32%) | 248.95 | 195.00 - 248.95 | 0.7018 times | Tue 31 December 2024 | 239.50 (-9.28%) | 264.00 | 229.10 - 264.90 | 0.5086 times | Fri 29 November 2024 | 264.00 (3.81%) | 274.70 | 245.00 - 291.95 | 0.422 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 182.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Duroply 516003 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 209 and lower is at 167, while middle bands are at 178 and 199
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duroply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Duroply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Duroply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.09 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 180.62 |
| 20 day DMA | 187.73 |
| 35 day DMA | 202.27 |
| 50 day DMA | 213.56 |
| 100 day DMA | 209.25 |
| 150 day DMA | 203.23 |
| 200 day DMA | 211.92 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.9 | 179.87 | 179.91 |
| 12 day EMA | 182.91 | 183.45 | 184.11 |
| 20 day EMA | 188.7 | 189.62 | 190.65 |
| 35 day EMA | 199.62 | 200.78 | 202.01 |
| 50 day EMA | 211.74 | 213.04 | 214.4 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 179.54 | 178.58 |
| 12 day SMA | 180.62 | 181.42 | 182.48 |
| 20 day SMA | 187.73 | 189.71 | 191.52 |
| 35 day SMA | 202.27 | 203.66 | 205.24 |
| 50 day SMA | 213.56 | 214.76 | 215.76 |
| 100 day SMA | 209.25 | 209.25 | 209.24 |
| 150 day SMA | 203.23 | 203.42 | 203.61 |
| 200 day SMA | 211.92 | 212.27 | 212.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.