Duroply 516003 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duroply 516003 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Duroply
Strong Daily Stock price targets for Duroply 516003 are 177.1 and 182.1
| Daily Target 1 | 173.07 |
| Daily Target 2 | 176.13 |
| Daily Target 3 | 178.06666666667 |
| Daily Target 4 | 181.13 |
| Daily Target 5 | 183.07 |
Daily price and volume Duroply
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.20 (2.46%) | 177.95 | 175.00 - 180.00 | 0.3469 times | Wed 07 May 2025 | 174.90 (-0.46%) | 175.70 | 174.00 - 178.80 | 0.1835 times | Tue 06 May 2025 | 175.70 (0.86%) | 180.00 | 174.30 - 180.00 | 0.1672 times | Mon 05 May 2025 | 174.20 (-1.05%) | 179.65 | 173.05 - 179.65 | 0.2949 times | Fri 02 May 2025 | 176.05 (-2.19%) | 176.30 | 175.25 - 181.25 | 1.19 times | Wed 30 April 2025 | 180.00 (-1.64%) | 183.90 | 172.00 - 184.00 | 0.3258 times | Tue 29 April 2025 | 183.00 (3.98%) | 174.00 | 174.00 - 189.00 | 0.48 times | Mon 28 April 2025 | 176.00 (-1.04%) | 181.95 | 173.00 - 181.95 | 0.4892 times | Fri 25 April 2025 | 177.85 (0.23%) | 177.00 | 174.00 - 180.00 | 3.2334 times | Thu 24 April 2025 | 177.45 (-1.39%) | 182.50 | 177.10 - 182.50 | 3.2891 times | Tue 22 April 2025 | 179.95 (0.39%) | 179.25 | 175.00 - 183.85 | 4.5636 times |
Weekly price and charts Duroply
Strong weekly Stock price targets for Duroply 516003 are 172.65 and 179.6
| Weekly Target 1 | 170.47 |
| Weekly Target 2 | 174.83 |
| Weekly Target 3 | 177.41666666667 |
| Weekly Target 4 | 181.78 |
| Weekly Target 5 | 184.37 |
Weekly price and volumes for Duroply
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.20 (1.79%) | 179.65 | 173.05 - 180.00 | 0.0632 times | Fri 02 May 2025 | 176.05 (-1.01%) | 181.95 | 172.00 - 189.00 | 0.1582 times | Fri 25 April 2025 | 177.85 (-2.25%) | 189.00 | 174.00 - 189.00 | 0.8591 times | Thu 17 April 2025 | 181.95 (-4.34%) | 192.80 | 181.10 - 196.90 | 0.2184 times | Fri 11 April 2025 | 190.20 (3.65%) | 179.05 | 176.00 - 212.95 | 0.3166 times | Fri 04 April 2025 | 183.50 (6.04%) | 179.95 | 173.05 - 185.95 | 0.0878 times | Fri 28 March 2025 | 173.05 (-8.17%) | 189.75 | 171.00 - 198.00 | 2.0691 times | Fri 21 March 2025 | 188.45 (-1.87%) | 192.05 | 185.10 - 198.80 | 2.3493 times | Thu 13 March 2025 | 192.05 (0.29%) | 192.10 | 186.15 - 199.80 | 2.4016 times | Fri 07 March 2025 | 191.50 (9.81%) | 165.05 | 165.05 - 207.85 | 1.4767 times | Fri 28 February 2025 | 174.40 (-11%) | 199.75 | 161.35 - 199.75 | 0.4358 times |
Monthly price and charts Duroply
Strong monthly Stock price targets for Duroply 516003 are 176.13 and 184.33
| Monthly Target 1 | 169.63 |
| Monthly Target 2 | 174.42 |
| Monthly Target 3 | 177.83333333333 |
| Monthly Target 4 | 182.62 |
| Monthly Target 5 | 186.03 |
Monthly price and volumes Duroply
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 179.20 (-0.44%) | 176.30 | 173.05 - 181.25 | 0.0451 times | Wed 30 April 2025 | 180.00 (4.02%) | 179.95 | 172.00 - 212.95 | 0.5073 times | Fri 28 March 2025 | 173.05 (-0.77%) | 165.05 | 165.05 - 207.85 | 2.6905 times | Fri 28 February 2025 | 174.40 (-15.99%) | 214.95 | 150.50 - 230.00 | 1.0662 times | Fri 31 January 2025 | 207.60 (-13.32%) | 248.95 | 195.00 - 248.95 | 0.8093 times | Tue 31 December 2024 | 239.50 (-9.28%) | 264.00 | 229.10 - 264.90 | 0.5865 times | Fri 29 November 2024 | 264.00 (3.81%) | 274.70 | 245.00 - 291.95 | 0.4866 times | Thu 31 October 2024 | 254.30 (-15.66%) | 311.95 | 232.90 - 311.95 | 0.9291 times | Mon 30 September 2024 | 301.50 (4.47%) | 298.00 | 286.05 - 341.05 | 1.943 times | Fri 30 August 2024 | 288.60 (-3.48%) | 299.00 | 270.00 - 309.00 | 0.9365 times | Wed 31 July 2024 | 299.00 (0.07%) | 302.60 | 269.95 - 314.00 | 1.36 times |
Indicator Analysis of Duroply
Tomorrow's movement Prediction of Duroply 516003 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 178.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Duroply 516003 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 5 points
Upper Bollinger band is at 190 and lower is at 172, while middle bands are at 176 and 186
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Duroply (516003) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Duroply stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Duroply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Duroply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Duroply in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Duroply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.58 and Duroply 516003 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Duroply 516003 stock. Volume based technical analysis of Duroply 516003 stock is negative.
Duroply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Duroply 516003
DMA (daily moving average) of Duroply 516003
| DMA period | DMA value |
| 5 day DMA | 176.01 |
| 12 day DMA | 177.8 |
| 20 day DMA | 180.58 |
| 35 day DMA | 183.38 |
| 50 day DMA | 184.2 |
| 100 day DMA | 206.49 |
| 150 day DMA | 229.52 |
| 200 day DMA | 245.87 |
EMA (exponential moving average) of Duroply 516003
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.13 | 176.09 | 176.68 |
| 12 day EMA | 178.31 | 178.15 | 178.74 |
| 20 day EMA | 179.93 | 180.01 | 180.55 |
| 35 day EMA | 182.97 | 183.19 | 183.68 |
| 50 day EMA | 185.65 | 185.91 | 186.36 |
SMA (simple moving average) of Duroply 516003
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.01 | 176.17 | 177.79 |
| 12 day SMA | 177.8 | 178.03 | 179.17 |
| 20 day SMA | 180.58 | 180.33 | 180.23 |
| 35 day SMA | 183.38 | 183.77 | 184.36 |
| 50 day SMA | 184.2 | 184.44 | 185.05 |
| 100 day SMA | 206.49 | 207.3 | 208.15 |
| 150 day SMA | 229.52 | 230.41 | 231.35 |
| 200 day SMA | 245.87 | 246.5 | 247.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.