Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaldynGlass

Strong Daily Stock price targets for HaldynGlass 515147 are 98.75 and 103.41

Daily Target 195.18
Daily Target 297.66
Daily Target 399.836666666667
Daily Target 4102.32
Daily Target 5104.5

Daily price and volume Haldyn Glass

Date Closing Open Range Volume
Thu 23 October 2025 100.15 (2.25%) 99.48 97.35 - 102.01 2.0147 times
Tue 21 October 2025 97.95 (3.22%) 95.00 95.00 - 99.50 1.0033 times
Mon 20 October 2025 94.89 (-0.72%) 96.95 93.10 - 97.00 0.8508 times
Fri 17 October 2025 95.58 (-0.65%) 96.40 95.00 - 97.00 0.5972 times
Thu 16 October 2025 96.21 (0.37%) 95.63 95.20 - 98.95 1.2076 times
Wed 15 October 2025 95.86 (0%) 95.06 95.06 - 97.75 0.8284 times
Tue 14 October 2025 95.86 (0.09%) 97.90 95.21 - 97.90 0.5745 times
Mon 13 October 2025 95.77 (-2.34%) 97.90 95.02 - 97.90 0.8264 times
Fri 10 October 2025 98.06 (-1.14%) 100.40 97.00 - 100.40 1.3036 times
Thu 09 October 2025 99.19 (-0.76%) 99.40 98.55 - 101.39 0.7936 times
Wed 08 October 2025 99.95 (-0.54%) 101.20 98.30 - 101.85 0.868 times

 Daily chart HaldynGlass

Weekly price and charts HaldynGlass

Strong weekly Stock price targets for HaldynGlass 515147 are 96.63 and 105.54

Weekly Target 189.51
Weekly Target 294.83
Weekly Target 398.42
Weekly Target 4103.74
Weekly Target 5107.33

Weekly price and volumes for Haldyn Glass

Date Closing Open Range Volume
Thu 23 October 2025 100.15 (4.78%) 96.95 93.10 - 102.01 0.317 times
Fri 17 October 2025 95.58 (-2.53%) 97.90 95.00 - 98.95 0.3306 times
Fri 10 October 2025 98.06 (-3.15%) 103.20 97.00 - 104.00 0.4853 times
Fri 03 October 2025 101.25 (7.66%) 95.00 93.00 - 103.10 0.8022 times
Fri 26 September 2025 94.05 (-7.93%) 103.05 93.60 - 107.00 1.7448 times
Fri 19 September 2025 102.15 (-5.55%) 107.50 95.00 - 109.95 3.3793 times
Fri 12 September 2025 108.15 (0.42%) 108.50 106.60 - 112.00 0.4122 times
Fri 05 September 2025 107.70 (-1.06%) 111.90 107.00 - 114.00 0.4771 times
Fri 29 August 2025 108.85 (-2.07%) 112.40 105.00 - 115.00 0.6746 times
Fri 22 August 2025 111.15 (-2.93%) 118.00 101.55 - 119.00 1.377 times
Thu 14 August 2025 114.50 (-9.45%) 129.40 106.15 - 137.00 1.1898 times

 weekly chart HaldynGlass

Monthly price and charts HaldynGlass

Strong monthly Stock price targets for HaldynGlass 515147 are 96.63 and 107.53

Monthly Target 188.18
Monthly Target 294.17
Monthly Target 399.083333333333
Monthly Target 4105.07
Monthly Target 5109.98

Monthly price and volumes Haldyn Glass

Date Closing Open Range Volume
Thu 23 October 2025 100.15 (6.66%) 95.45 93.10 - 104.00 0.5043 times
Tue 30 September 2025 93.90 (-13.73%) 111.90 93.00 - 114.00 2.2076 times
Fri 29 August 2025 108.85 (-22.53%) 140.60 101.55 - 143.00 1.2455 times
Thu 31 July 2025 140.50 (24.12%) 113.15 106.35 - 154.65 1.3458 times
Mon 30 June 2025 113.20 (5.79%) 107.00 98.95 - 114.65 0.6941 times
Fri 30 May 2025 107.00 (5.93%) 102.00 92.00 - 121.30 0.5864 times
Wed 30 April 2025 101.01 (14.54%) 88.19 86.30 - 114.55 0.4431 times
Fri 28 March 2025 88.19 (-5.73%) 94.00 84.01 - 106.35 1.9969 times
Fri 28 February 2025 93.55 (-30.93%) 142.00 92.85 - 143.00 0.5143 times
Fri 31 January 2025 135.45 (-7.32%) 146.50 128.00 - 153.70 0.4619 times
Tue 31 December 2024 146.15 (-3.34%) 151.40 141.60 - 175.80 0.8252 times

 monthly chart HaldynGlass

Indicator Analysis of HaldynGlass

Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Haldyn Glass 515147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Haldyn Glass 515147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.27

Tomorrow's movement Prediction of Haldyn Glass 515147 looks bullish. It has broken an important Moving average of 98.65 with high volumes

Munafa value: 66 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HaldynGlass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HaldynGlass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.42 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.

HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Haldyn Glass 515147

DMA (daily moving average) of Haldyn Glass 515147

DMA period DMA value
5 day DMA 96.96
12 day DMA 97.5
20 day DMA 97.55
35 day DMA 100.75
50 day DMA 105
100 day DMA 112.61
150 day DMA 108.71
200 day DMA 113.56

EMA (exponential moving average) of Haldyn Glass 515147

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7396.5295.8
12 day EMA97.697.1496.99
20 day EMA98.6998.5498.6
35 day EMA102.39102.52102.79
50 day EMA106.32106.57106.92

SMA (simple moving average) of Haldyn Glass 515147

SMA period SMA current SMA prev SMA prev2
5 day SMA96.9696.195.68
12 day SMA97.597.6197.88
20 day SMA97.5597.4797.52
35 day SMA100.75101.02101.39
50 day SMA105105.52106.19
100 day SMA112.61112.8113
150 day SMA108.71108.72108.68
200 day SMA113.56113.8114.06
Back to top | Use Dark Theme