HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 98.75 and 103.41
| Daily Target 1 | 95.18 |
| Daily Target 2 | 97.66 |
| Daily Target 3 | 99.836666666667 |
| Daily Target 4 | 102.32 |
| Daily Target 5 | 104.5 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.15 (2.25%) | 99.48 | 97.35 - 102.01 | 2.0147 times | Tue 21 October 2025 | 97.95 (3.22%) | 95.00 | 95.00 - 99.50 | 1.0033 times | Mon 20 October 2025 | 94.89 (-0.72%) | 96.95 | 93.10 - 97.00 | 0.8508 times | Fri 17 October 2025 | 95.58 (-0.65%) | 96.40 | 95.00 - 97.00 | 0.5972 times | Thu 16 October 2025 | 96.21 (0.37%) | 95.63 | 95.20 - 98.95 | 1.2076 times | Wed 15 October 2025 | 95.86 (0%) | 95.06 | 95.06 - 97.75 | 0.8284 times | Tue 14 October 2025 | 95.86 (0.09%) | 97.90 | 95.21 - 97.90 | 0.5745 times | Mon 13 October 2025 | 95.77 (-2.34%) | 97.90 | 95.02 - 97.90 | 0.8264 times | Fri 10 October 2025 | 98.06 (-1.14%) | 100.40 | 97.00 - 100.40 | 1.3036 times | Thu 09 October 2025 | 99.19 (-0.76%) | 99.40 | 98.55 - 101.39 | 0.7936 times | Wed 08 October 2025 | 99.95 (-0.54%) | 101.20 | 98.30 - 101.85 | 0.868 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 96.63 and 105.54
| Weekly Target 1 | 89.51 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 98.42 |
| Weekly Target 4 | 103.74 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.15 (4.78%) | 96.95 | 93.10 - 102.01 | 0.317 times | Fri 17 October 2025 | 95.58 (-2.53%) | 97.90 | 95.00 - 98.95 | 0.3306 times | Fri 10 October 2025 | 98.06 (-3.15%) | 103.20 | 97.00 - 104.00 | 0.4853 times | Fri 03 October 2025 | 101.25 (7.66%) | 95.00 | 93.00 - 103.10 | 0.8022 times | Fri 26 September 2025 | 94.05 (-7.93%) | 103.05 | 93.60 - 107.00 | 1.7448 times | Fri 19 September 2025 | 102.15 (-5.55%) | 107.50 | 95.00 - 109.95 | 3.3793 times | Fri 12 September 2025 | 108.15 (0.42%) | 108.50 | 106.60 - 112.00 | 0.4122 times | Fri 05 September 2025 | 107.70 (-1.06%) | 111.90 | 107.00 - 114.00 | 0.4771 times | Fri 29 August 2025 | 108.85 (-2.07%) | 112.40 | 105.00 - 115.00 | 0.6746 times | Fri 22 August 2025 | 111.15 (-2.93%) | 118.00 | 101.55 - 119.00 | 1.377 times | Thu 14 August 2025 | 114.50 (-9.45%) | 129.40 | 106.15 - 137.00 | 1.1898 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 96.63 and 107.53
| Monthly Target 1 | 88.18 |
| Monthly Target 2 | 94.17 |
| Monthly Target 3 | 99.083333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 109.98 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 100.15 (6.66%) | 95.45 | 93.10 - 104.00 | 0.5043 times | Tue 30 September 2025 | 93.90 (-13.73%) | 111.90 | 93.00 - 114.00 | 2.2076 times | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.2455 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.3458 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.6941 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.5864 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4431 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 1.9969 times | Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.5143 times | Fri 31 January 2025 | 135.45 (-7.32%) | 146.50 | 128.00 - 153.70 | 0.4619 times | Tue 31 December 2024 | 146.15 (-3.34%) | 151.40 | 141.60 - 175.80 | 0.8252 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Haldyn Glass 515147 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Haldyn Glass 515147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Haldyn Glass 515147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.27
Tomorrow's movement Prediction of Haldyn Glass 515147 looks bullish. It has broken an important Moving average of 98.65 with high volumes
Munafa value: 66 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 103 and lower is at 93, while middle bands are at 96 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HaldynGlass in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HaldynGlass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HaldynGlass in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.42 and HaldynGlass 515147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 96.96 |
| 12 day DMA | 97.5 |
| 20 day DMA | 97.55 |
| 35 day DMA | 100.75 |
| 50 day DMA | 105 |
| 100 day DMA | 112.61 |
| 150 day DMA | 108.71 |
| 200 day DMA | 113.56 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.73 | 96.52 | 95.8 |
| 12 day EMA | 97.6 | 97.14 | 96.99 |
| 20 day EMA | 98.69 | 98.54 | 98.6 |
| 35 day EMA | 102.39 | 102.52 | 102.79 |
| 50 day EMA | 106.32 | 106.57 | 106.92 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.96 | 96.1 | 95.68 |
| 12 day SMA | 97.5 | 97.61 | 97.88 |
| 20 day SMA | 97.55 | 97.47 | 97.52 |
| 35 day SMA | 100.75 | 101.02 | 101.39 |
| 50 day SMA | 105 | 105.52 | 106.19 |
| 100 day SMA | 112.61 | 112.8 | 113 |
| 150 day SMA | 108.71 | 108.72 | 108.68 |
| 200 day SMA | 113.56 | 113.8 | 114.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
