HaldynGlass 515147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haldyn Glass 515147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HaldynGlass
Strong Daily Stock price targets for HaldynGlass 515147 are 106.43 and 110.43
| Daily Target 1 | 105.62 |
| Daily Target 2 | 107.23 |
| Daily Target 3 | 109.61666666667 |
| Daily Target 4 | 111.23 |
| Daily Target 5 | 113.62 |
Daily price and volume Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.85 (0.37%) | 110.30 | 108.00 - 112.00 | 0.1212 times | Thu 28 August 2025 | 108.45 (-4.74%) | 113.85 | 108.05 - 115.00 | 0.514 times | Tue 26 August 2025 | 113.85 (6.55%) | 108.50 | 106.00 - 114.90 | 0.8376 times | Mon 25 August 2025 | 106.85 (-3.87%) | 112.40 | 105.00 - 113.50 | 0.7422 times | Fri 22 August 2025 | 111.15 (-1.42%) | 113.90 | 110.10 - 116.30 | 0.4012 times | Thu 21 August 2025 | 112.75 (-2.13%) | 116.80 | 112.00 - 116.80 | 0.3754 times | Wed 20 August 2025 | 115.20 (1.36%) | 113.70 | 113.70 - 119.00 | 0.6579 times | Tue 19 August 2025 | 113.65 (4.03%) | 109.40 | 109.00 - 116.00 | 1.1654 times | Mon 18 August 2025 | 109.25 (-4.59%) | 118.00 | 101.55 - 118.00 | 1.9216 times | Thu 14 August 2025 | 114.50 (-12.7%) | 134.90 | 106.15 - 137.00 | 3.2636 times | Wed 13 August 2025 | 131.15 (0.88%) | 130.00 | 127.00 - 132.50 | 0.2479 times |
Weekly price and charts HaldynGlass
Strong weekly Stock price targets for HaldynGlass 515147 are 101.93 and 111.93
| Weekly Target 1 | 99.62 |
| Weekly Target 2 | 104.23 |
| Weekly Target 3 | 109.61666666667 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 119.62 |
Weekly price and volumes for Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.85 (-2.07%) | 112.40 | 105.00 - 115.00 | 0.8157 times | Fri 22 August 2025 | 111.15 (-2.93%) | 118.00 | 101.55 - 119.00 | 1.6651 times | Thu 14 August 2025 | 114.50 (-9.45%) | 129.40 | 106.15 - 137.00 | 1.4387 times | Fri 08 August 2025 | 126.45 (-8.54%) | 136.25 | 124.95 - 137.65 | 0.3821 times | Fri 01 August 2025 | 138.25 (-8.96%) | 148.20 | 135.25 - 151.15 | 0.5356 times | Fri 25 July 2025 | 151.85 (15.43%) | 133.60 | 127.10 - 154.65 | 1.5316 times | Fri 18 July 2025 | 131.55 (2.17%) | 129.50 | 128.15 - 138.30 | 0.6774 times | Fri 11 July 2025 | 128.75 (17.69%) | 108.05 | 106.35 - 134.75 | 1.7475 times | Fri 04 July 2025 | 109.40 (-0.77%) | 110.85 | 109.00 - 116.45 | 0.479 times | Fri 27 June 2025 | 110.25 (6.11%) | 103.70 | 101.00 - 114.40 | 0.7272 times | Thu 19 June 2025 | 103.90 (-0.53%) | 105.00 | 102.40 - 109.50 | 0.3162 times |
Monthly price and charts HaldynGlass
Strong monthly Stock price targets for HaldynGlass 515147 are 84.48 and 125.93
| Monthly Target 1 | 76.35 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 117.8 |
| Monthly Target 4 | 134.05 |
| Monthly Target 5 | 159.25 |
Monthly price and volumes Haldyn Glass
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 108.85 (-22.53%) | 140.60 | 101.55 - 143.00 | 1.3508 times | Thu 31 July 2025 | 140.50 (24.12%) | 113.15 | 106.35 - 154.65 | 1.4597 times | Mon 30 June 2025 | 113.20 (5.79%) | 107.00 | 98.95 - 114.65 | 0.7528 times | Fri 30 May 2025 | 107.00 (5.93%) | 102.00 | 92.00 - 121.30 | 0.636 times | Wed 30 April 2025 | 101.01 (14.54%) | 88.19 | 86.30 - 114.55 | 0.4806 times | Fri 28 March 2025 | 88.19 (-5.73%) | 94.00 | 84.01 - 106.35 | 2.1658 times | Fri 28 February 2025 | 93.55 (-30.93%) | 142.00 | 92.85 - 143.00 | 0.5578 times | Fri 31 January 2025 | 135.45 (-7.32%) | 146.50 | 128.00 - 153.70 | 0.501 times | Tue 31 December 2024 | 146.15 (-3.34%) | 151.40 | 141.60 - 175.80 | 0.895 times | Fri 29 November 2024 | 151.20 (-12.83%) | 173.50 | 150.00 - 185.00 | 1.2006 times | Thu 31 October 2024 | 173.45 (11.01%) | 157.80 | 150.00 - 186.00 | 1.5381 times |
Indicator Analysis of HaldynGlass
Tomorrow's movement Prediction of Haldyn Glass 515147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Haldyn Glass 515147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 11 points
Upper Bollinger band is at 144 and lower is at 100, while middle bands are at 111 and 133
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HaldynGlass (515147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HaldynGlass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HaldynGlass in short term and the sell signal is strong.
HaldynGlass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HaldynGlass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HaldynGlass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.24 and HaldynGlass 515147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HaldynGlass 515147 stock. Volume based technical analysis of HaldynGlass 515147 stock is negative.
HaldynGlass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Haldyn Glass 515147
DMA (daily moving average) of Haldyn Glass 515147
| DMA period | DMA value |
| 5 day DMA | 109.83 |
| 12 day DMA | 114.64 |
| 20 day DMA | 121.76 |
| 35 day DMA | 129.01 |
| 50 day DMA | 122.99 |
| 100 day DMA | 113.11 |
| 150 day DMA | 113.94 |
| 200 day DMA | 124.85 |
EMA (exponential moving average) of Haldyn Glass 515147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.34 | 111.08 | 112.39 |
| 12 day EMA | 114.87 | 115.96 | 117.33 |
| 20 day EMA | 118.85 | 119.9 | 121.11 |
| 35 day EMA | 119.41 | 120.03 | 120.71 |
| 50 day EMA | 120.24 | 120.7 | 121.2 |
SMA (simple moving average) of Haldyn Glass 515147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.83 | 110.61 | 111.96 |
| 12 day SMA | 114.64 | 116.19 | 117.69 |
| 20 day SMA | 121.76 | 123.43 | 125.32 |
| 35 day SMA | 129.01 | 129.02 | 129.02 |
| 50 day SMA | 122.99 | 122.93 | 122.84 |
| 100 day SMA | 113.11 | 112.96 | 112.86 |
| 150 day SMA | 113.94 | 114.08 | 114.29 |
| 200 day SMA | 124.85 | 125.15 | 125.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.