MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusInd
Strong Daily Stock price targets for MadhusInd 515059 are 43.2 and 43.2
Daily Target 1 | 43.2 |
Daily Target 2 | 43.2 |
Daily Target 3 | 43.2 |
Daily Target 4 | 43.2 |
Daily Target 5 | 43.2 |
Daily price and volume Madhus Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.20 (-0.64%) | 43.20 | 43.20 - 43.20 | 0.0097 times | Wed 07 May 2025 | 43.48 (11.37%) | 41.89 | 41.89 - 45.00 | 4.1147 times | Tue 06 May 2025 | 39.04 (-7.9%) | 42.39 | 39.00 - 42.39 | 0.4298 times | Mon 05 May 2025 | 42.39 (-0.93%) | 41.06 | 41.00 - 42.39 | 1.0148 times | Fri 02 May 2025 | 42.79 (4.85%) | 40.61 | 40.10 - 42.89 | 0.9518 times | Wed 30 April 2025 | 40.81 (-5.07%) | 42.99 | 40.01 - 42.99 | 0.7509 times | Tue 29 April 2025 | 42.99 (-1.71%) | 44.65 | 41.05 - 44.65 | 0.1232 times | Mon 28 April 2025 | 43.74 (-1.26%) | 44.30 | 41.90 - 44.30 | 0.1125 times | Fri 25 April 2025 | 44.30 (-1.62%) | 43.00 | 41.00 - 44.30 | 1.1274 times | Thu 24 April 2025 | 45.03 (1.72%) | 46.45 | 45.00 - 47.98 | 1.3651 times | Tue 22 April 2025 | 44.27 (-2.7%) | 42.00 | 41.56 - 46.49 | 0.3182 times |
Weekly price and charts MadhusInd
Strong weekly Stock price targets for MadhusInd 515059 are 41.1 and 47.1
Weekly Target 1 | 36.4 |
Weekly Target 2 | 39.8 |
Weekly Target 3 | 42.4 |
Weekly Target 4 | 45.8 |
Weekly Target 5 | 48.4 |
Weekly price and volumes for Madhus Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.20 (0.96%) | 41.06 | 39.00 - 45.00 | 0.4164 times | Fri 02 May 2025 | 42.79 (-3.41%) | 44.30 | 40.01 - 44.65 | 0.1449 times | Fri 25 April 2025 | 44.30 (4.36%) | 48.50 | 41.00 - 48.50 | 0.2942 times | Thu 17 April 2025 | 42.45 (0.12%) | 43.00 | 42.10 - 45.85 | 0.0945 times | Fri 11 April 2025 | 42.40 (-0.82%) | 42.61 | 39.90 - 47.89 | 0.4549 times | Fri 04 April 2025 | 42.75 (9.34%) | 42.00 | 40.99 - 46.30 | 0.6241 times | Fri 28 March 2025 | 39.10 (-10.09%) | 43.59 | 38.70 - 45.00 | 1.565 times | Fri 21 March 2025 | 43.49 (5.02%) | 40.25 | 38.25 - 44.89 | 2.0014 times | Thu 13 March 2025 | 41.41 (-13.73%) | 47.76 | 37.01 - 48.80 | 3.9512 times | Fri 07 March 2025 | 48.00 (5.17%) | 48.39 | 42.20 - 49.98 | 0.4534 times | Fri 28 February 2025 | 45.64 (-6.91%) | 45.10 | 42.04 - 52.45 | 0.9205 times |
Monthly price and charts MadhusInd
Strong monthly Stock price targets for MadhusInd 515059 are 41.1 and 47.1
Monthly Target 1 | 36.4 |
Monthly Target 2 | 39.8 |
Monthly Target 3 | 42.4 |
Monthly Target 4 | 45.8 |
Monthly Target 5 | 48.4 |
Monthly price and volumes Madhus Ind
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 43.20 (5.86%) | 40.61 | 39.00 - 45.00 | 0.0889 times | Wed 30 April 2025 | 40.81 (4.37%) | 42.00 | 39.90 - 48.50 | 0.2812 times | Fri 28 March 2025 | 39.10 (-14.33%) | 48.39 | 37.01 - 49.98 | 1.4542 times | Fri 28 February 2025 | 45.64 (-2.5%) | 48.86 | 40.00 - 53.95 | 0.4789 times | Fri 31 January 2025 | 46.81 (-17.88%) | 57.38 | 41.21 - 64.90 | 1.3932 times | Tue 31 December 2024 | 57.00 (-5.33%) | 62.99 | 55.00 - 66.00 | 0.8276 times | Fri 29 November 2024 | 60.21 (0.64%) | 62.00 | 56.00 - 69.99 | 0.3915 times | Thu 31 October 2024 | 59.83 (3.96%) | 57.56 | 48.72 - 74.00 | 2.6853 times | Mon 30 September 2024 | 57.55 (-4.4%) | 59.75 | 55.31 - 67.00 | 0.9094 times | Fri 30 August 2024 | 60.20 (-0.15%) | 62.00 | 55.00 - 66.00 | 1.4899 times | Wed 31 July 2024 | 60.29 (-2.77%) | 64.55 | 54.30 - 67.00 | 1.6024 times |
Indicator Analysis of MadhusInd
Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhusInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.21 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.
MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhus Ind 515059
DMA (daily moving average) of Madhus Ind 515059
DMA period | DMA value |
5 day DMA | 42.18 |
12 day DMA | 43.13 |
20 day DMA | 42.95 |
35 day DMA | 42.71 |
50 day DMA | 43.81 |
100 day DMA | 49.01 |
150 day DMA | 52.51 |
200 day DMA | 54.34 |
EMA (exponential moving average) of Madhus Ind 515059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.49 | 42.13 | 41.45 |
12 day EMA | 42.66 | 42.56 | 42.39 |
20 day EMA | 42.83 | 42.79 | 42.72 |
35 day EMA | 43.49 | 43.51 | 43.51 |
50 day EMA | 43.92 | 43.95 | 43.97 |
SMA (simple moving average) of Madhus Ind 515059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.18 | 41.7 | 41.6 |
12 day SMA | 43.13 | 43.07 | 43.19 |
20 day SMA | 42.95 | 42.87 | 42.65 |
35 day SMA | 42.71 | 42.81 | 42.95 |
50 day SMA | 43.81 | 43.9 | 43.96 |
100 day SMA | 49.01 | 49.21 | 49.38 |
150 day SMA | 52.51 | 52.62 | 52.73 |
200 day SMA | 54.34 | 54.45 | 54.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.