Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MadhusInd 515059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Ind 515059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusInd

Strong Daily Stock price targets for MadhusInd 515059 are 43.2 and 43.2

Daily Target 143.2
Daily Target 243.2
Daily Target 343.2
Daily Target 443.2
Daily Target 543.2

Daily price and volume Madhus Ind

Date Closing Open Range Volume
Thu 08 May 2025 43.20 (-0.64%) 43.20 43.20 - 43.20 0.0097 times
Wed 07 May 2025 43.48 (11.37%) 41.89 41.89 - 45.00 4.1147 times
Tue 06 May 2025 39.04 (-7.9%) 42.39 39.00 - 42.39 0.4298 times
Mon 05 May 2025 42.39 (-0.93%) 41.06 41.00 - 42.39 1.0148 times
Fri 02 May 2025 42.79 (4.85%) 40.61 40.10 - 42.89 0.9518 times
Wed 30 April 2025 40.81 (-5.07%) 42.99 40.01 - 42.99 0.7509 times
Tue 29 April 2025 42.99 (-1.71%) 44.65 41.05 - 44.65 0.1232 times
Mon 28 April 2025 43.74 (-1.26%) 44.30 41.90 - 44.30 0.1125 times
Fri 25 April 2025 44.30 (-1.62%) 43.00 41.00 - 44.30 1.1274 times
Thu 24 April 2025 45.03 (1.72%) 46.45 45.00 - 47.98 1.3651 times
Tue 22 April 2025 44.27 (-2.7%) 42.00 41.56 - 46.49 0.3182 times

 Daily chart MadhusInd

Weekly price and charts MadhusInd

Strong weekly Stock price targets for MadhusInd 515059 are 41.1 and 47.1

Weekly Target 136.4
Weekly Target 239.8
Weekly Target 342.4
Weekly Target 445.8
Weekly Target 548.4

Weekly price and volumes for Madhus Ind

Date Closing Open Range Volume
Thu 08 May 2025 43.20 (0.96%) 41.06 39.00 - 45.00 0.4164 times
Fri 02 May 2025 42.79 (-3.41%) 44.30 40.01 - 44.65 0.1449 times
Fri 25 April 2025 44.30 (4.36%) 48.50 41.00 - 48.50 0.2942 times
Thu 17 April 2025 42.45 (0.12%) 43.00 42.10 - 45.85 0.0945 times
Fri 11 April 2025 42.40 (-0.82%) 42.61 39.90 - 47.89 0.4549 times
Fri 04 April 2025 42.75 (9.34%) 42.00 40.99 - 46.30 0.6241 times
Fri 28 March 2025 39.10 (-10.09%) 43.59 38.70 - 45.00 1.565 times
Fri 21 March 2025 43.49 (5.02%) 40.25 38.25 - 44.89 2.0014 times
Thu 13 March 2025 41.41 (-13.73%) 47.76 37.01 - 48.80 3.9512 times
Fri 07 March 2025 48.00 (5.17%) 48.39 42.20 - 49.98 0.4534 times
Fri 28 February 2025 45.64 (-6.91%) 45.10 42.04 - 52.45 0.9205 times

 weekly chart MadhusInd

Monthly price and charts MadhusInd

Strong monthly Stock price targets for MadhusInd 515059 are 41.1 and 47.1

Monthly Target 136.4
Monthly Target 239.8
Monthly Target 342.4
Monthly Target 445.8
Monthly Target 548.4

Monthly price and volumes Madhus Ind

Date Closing Open Range Volume
Thu 08 May 2025 43.20 (5.86%) 40.61 39.00 - 45.00 0.0889 times
Wed 30 April 2025 40.81 (4.37%) 42.00 39.90 - 48.50 0.2812 times
Fri 28 March 2025 39.10 (-14.33%) 48.39 37.01 - 49.98 1.4542 times
Fri 28 February 2025 45.64 (-2.5%) 48.86 40.00 - 53.95 0.4789 times
Fri 31 January 2025 46.81 (-17.88%) 57.38 41.21 - 64.90 1.3932 times
Tue 31 December 2024 57.00 (-5.33%) 62.99 55.00 - 66.00 0.8276 times
Fri 29 November 2024 60.21 (0.64%) 62.00 56.00 - 69.99 0.3915 times
Thu 31 October 2024 59.83 (3.96%) 57.56 48.72 - 74.00 2.6853 times
Mon 30 September 2024 57.55 (-4.4%) 59.75 55.31 - 67.00 0.9094 times
Fri 30 August 2024 60.20 (-0.15%) 62.00 55.00 - 66.00 1.4899 times
Wed 31 July 2024 60.29 (-2.77%) 64.55 54.30 - 67.00 1.6024 times

 monthly chart MadhusInd

Indicator Analysis of MadhusInd

Tomorrow's movement Prediction of Madhus Ind 515059 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Madhus Ind 515059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MadhusInd (515059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MadhusInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MadhusInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MadhusInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MadhusInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.21 and MadhusInd 515059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusInd 515059 stock. Volume based technical analysis of MadhusInd 515059 stock is negative.

MadhusInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhus Ind 515059

DMA (daily moving average) of Madhus Ind 515059

DMA period DMA value
5 day DMA 42.18
12 day DMA 43.13
20 day DMA 42.95
35 day DMA 42.71
50 day DMA 43.81
100 day DMA 49.01
150 day DMA 52.51
200 day DMA 54.34

EMA (exponential moving average) of Madhus Ind 515059

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4942.1341.45
12 day EMA42.6642.5642.39
20 day EMA42.8342.7942.72
35 day EMA43.4943.5143.51
50 day EMA43.9243.9543.97

SMA (simple moving average) of Madhus Ind 515059

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1841.741.6
12 day SMA43.1343.0743.19
20 day SMA42.9542.8742.65
35 day SMA42.7142.8142.95
50 day SMA43.8143.943.96
100 day SMA49.0149.2149.38
150 day SMA52.5152.6252.73
200 day SMA54.3454.4554.55
Back to top | Use Dark Theme