AsahiIn 515030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asahi In 515030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsahiIn
Strong Daily Stock price targets for AsahiIn 515030 are 814.7 and 854.3
| Daily Target 1 | 807.38 |
| Daily Target 2 | 822.02 |
| Daily Target 3 | 846.98333333333 |
| Daily Target 4 | 861.62 |
| Daily Target 5 | 886.58 |
Daily price and volume Asahi In
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 836.65 (-3.52%) | 864.00 | 832.35 - 871.95 | 0.5176 times | Thu 28 August 2025 | 867.20 (-0.72%) | 861.95 | 847.95 - 873.50 | 1.094 times | Tue 26 August 2025 | 873.45 (-1.18%) | 888.35 | 867.50 - 888.35 | 0.5242 times | Mon 25 August 2025 | 883.90 (0.07%) | 889.00 | 872.75 - 895.15 | 1.4112 times | Fri 22 August 2025 | 883.25 (2.81%) | 860.55 | 860.15 - 886.75 | 0.5982 times | Thu 21 August 2025 | 859.15 (-1.36%) | 874.00 | 855.90 - 901.05 | 3.3666 times | Wed 20 August 2025 | 871.00 (-0.13%) | 870.35 | 865.00 - 874.90 | 0.366 times | Tue 19 August 2025 | 872.10 (0.48%) | 867.05 | 861.25 - 875.00 | 0.6577 times | Mon 18 August 2025 | 867.95 (3.72%) | 849.55 | 840.75 - 874.80 | 1.0577 times | Thu 14 August 2025 | 836.80 (1.9%) | 828.45 | 810.65 - 841.25 | 0.4069 times | Wed 13 August 2025 | 821.20 (0.39%) | 839.95 | 812.00 - 839.95 | 0.2808 times |
Weekly price and charts AsahiIn
Strong weekly Stock price targets for AsahiIn 515030 are 803.1 and 865.9
| Weekly Target 1 | 791.92 |
| Weekly Target 2 | 814.28 |
| Weekly Target 3 | 854.71666666667 |
| Weekly Target 4 | 877.08 |
| Weekly Target 5 | 917.52 |
Weekly price and volumes for Asahi In
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 836.65 (-5.28%) | 889.00 | 832.35 - 895.15 | 0.2585 times | Fri 22 August 2025 | 883.25 (5.55%) | 849.55 | 840.75 - 901.05 | 0.4407 times | Thu 14 August 2025 | 836.80 (1.62%) | 820.00 | 810.65 - 841.25 | 0.0957 times | Fri 08 August 2025 | 823.50 (0.74%) | 816.95 | 808.65 - 851.00 | 0.2408 times | Fri 01 August 2025 | 817.45 (-2.24%) | 836.20 | 811.10 - 856.40 | 0.2919 times | Fri 25 July 2025 | 836.20 (-0.57%) | 832.25 | 830.00 - 864.85 | 0.224 times | Fri 18 July 2025 | 841.00 (-1.29%) | 852.05 | 830.00 - 876.10 | 0.5901 times | Fri 11 July 2025 | 852.00 (0.48%) | 845.00 | 801.65 - 864.00 | 0.5476 times | Fri 04 July 2025 | 847.95 (15.55%) | 740.00 | 734.45 - 855.00 | 6.8619 times | Fri 27 June 2025 | 733.85 (-0.7%) | 704.85 | 689.80 - 737.95 | 0.4487 times | Thu 19 June 2025 | 739.05 (-0.15%) | 722.05 | 722.05 - 819.95 | 2.145 times |
Monthly price and charts AsahiIn
Strong monthly Stock price targets for AsahiIn 515030 are 776.45 and 868.85
| Monthly Target 1 | 756.38 |
| Monthly Target 2 | 796.52 |
| Monthly Target 3 | 848.78333333333 |
| Monthly Target 4 | 888.92 |
| Monthly Target 5 | 941.18 |
Monthly price and volumes Asahi In
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 836.65 (-0.36%) | 839.15 | 808.65 - 901.05 | 0.5925 times | Thu 31 July 2025 | 839.70 (10.58%) | 762.90 | 762.45 - 876.10 | 4.6521 times | Mon 30 June 2025 | 759.35 (1.53%) | 747.40 | 689.80 - 819.95 | 1.6948 times | Fri 30 May 2025 | 747.90 (1.71%) | 735.00 | 685.95 - 780.00 | 0.4847 times | Wed 30 April 2025 | 735.35 (22.11%) | 595.05 | 594.70 - 748.25 | 0.8722 times | Fri 28 March 2025 | 602.20 (-2.86%) | 610.10 | 576.60 - 671.20 | 0.2554 times | Fri 28 February 2025 | 619.90 (-8.2%) | 658.60 | 608.40 - 726.85 | 0.2496 times | Fri 31 January 2025 | 675.30 (-11.45%) | 769.95 | 606.60 - 796.60 | 0.4755 times | Tue 31 December 2024 | 762.65 (11.5%) | 670.95 | 670.95 - 802.60 | 0.5375 times | Fri 29 November 2024 | 684.00 (-8.76%) | 764.00 | 640.20 - 764.00 | 0.1857 times | Thu 31 October 2024 | 749.65 (-5.14%) | 797.90 | 658.45 - 806.05 | 0.6984 times |
Indicator Analysis of AsahiIn
Tomorrow's movement Prediction of Asahi In 515030 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 857.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asahi In 515030 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asahi In 515030 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 862
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 847 and price is deviating by 23 points
Upper Bollinger band is at 892 and lower is at 801, while middle bands are at 824 and 869
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsahiIn (515030) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsahiIn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsahiIn in short term but the sell signal is initial and weak.
AsahiIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsahiIn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsahiIn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 865.86 and AsahiIn 515030 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsahiIn 515030 stock. Volume based technical analysis of AsahiIn 515030 stock is negative.
AsahiIn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asahi In 515030
DMA (daily moving average) of Asahi In 515030
| DMA period | DMA value |
| 5 day DMA | 868.89 |
| 12 day DMA | 857.56 |
| 20 day DMA | 846.15 |
| 35 day DMA | 844.52 |
| 50 day DMA | 822.62 |
| 100 day DMA | 768.78 |
| 150 day DMA | 725.92 |
| 200 day DMA | 723.12 |
EMA (exponential moving average) of Asahi In 515030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.48 | 870.9 | 872.75 |
| 12 day EMA | 857.45 | 861.23 | 860.14 |
| 20 day EMA | 850.54 | 852 | 850.4 |
| 35 day EMA | 834.46 | 834.33 | 832.39 |
| 50 day EMA | 821.01 | 820.37 | 818.46 |
SMA (simple moving average) of Asahi In 515030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 868.89 | 873.39 | 874.15 |
| 12 day SMA | 857.56 | 856.28 | 852.64 |
| 20 day SMA | 846.15 | 846.8 | 845.03 |
| 35 day SMA | 844.52 | 843.74 | 842.22 |
| 50 day SMA | 822.62 | 820.88 | 818.46 |
| 100 day SMA | 768.78 | 766.55 | 764.16 |
| 150 day SMA | 725.92 | 724.64 | 723.35 |
| 200 day SMA | 723.12 | 722.47 | 721.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.