ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 97.47 and 107.8
Daily Target 1 | 89.97 |
Daily Target 2 | 94.64 |
Daily Target 3 | 100.29666666667 |
Daily Target 4 | 104.97 |
Daily Target 5 | 110.63 |
Daily price and volume Mod Insul
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.32 (4.93%) | 98.38 | 95.62 - 105.95 | 2.9827 times | Wed 07 May 2025 | 94.65 (-1.2%) | 93.58 | 93.58 - 98.75 | 0.8806 times | Tue 06 May 2025 | 95.80 (-4.41%) | 100.00 | 93.00 - 100.00 | 1.9447 times | Mon 05 May 2025 | 100.22 (2.06%) | 97.30 | 97.30 - 100.80 | 0.3094 times | Fri 02 May 2025 | 98.20 (0.6%) | 99.30 | 96.05 - 99.79 | 0.6448 times | Wed 30 April 2025 | 97.61 (-1.19%) | 101.00 | 97.00 - 101.00 | 0.5165 times | Tue 29 April 2025 | 98.79 (0.37%) | 102.00 | 98.45 - 102.00 | 0.3267 times | Mon 28 April 2025 | 98.43 (-0.64%) | 98.35 | 97.55 - 100.95 | 0.5596 times | Fri 25 April 2025 | 99.06 (-2.2%) | 100.86 | 98.14 - 101.29 | 0.6972 times | Thu 24 April 2025 | 101.29 (-4.25%) | 102.00 | 98.20 - 103.90 | 1.1376 times | Tue 22 April 2025 | 105.79 (5.26%) | 100.80 | 100.80 - 107.90 | 1.6605 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 96.16 and 109.11
Weekly Target 1 | 86.47 |
Weekly Target 2 | 92.9 |
Weekly Target 3 | 99.423333333333 |
Weekly Target 4 | 105.85 |
Weekly Target 5 | 112.37 |
Weekly price and volumes for Mod Insul
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.32 (1.14%) | 97.30 | 93.00 - 105.95 | 1.0997 times | Fri 02 May 2025 | 98.20 (-0.87%) | 98.35 | 96.05 - 102.00 | 0.3681 times | Fri 25 April 2025 | 99.06 (-2.72%) | 103.00 | 85.01 - 107.90 | 0.9291 times | Thu 17 April 2025 | 101.83 (1.89%) | 98.50 | 98.50 - 102.70 | 0.3681 times | Fri 11 April 2025 | 99.94 (0.15%) | 97.00 | 94.55 - 102.40 | 0.5075 times | Fri 04 April 2025 | 99.79 (1.85%) | 100.00 | 98.00 - 104.00 | 0.3062 times | Fri 28 March 2025 | 97.98 (-6.53%) | 103.15 | 97.00 - 109.00 | 1.2026 times | Fri 21 March 2025 | 104.83 (2.14%) | 108.60 | 90.85 - 108.70 | 2.0907 times | Thu 13 March 2025 | 102.63 (-9.93%) | 115.95 | 98.11 - 116.00 | 0.9702 times | Fri 07 March 2025 | 113.95 (17.11%) | 103.00 | 89.70 - 118.40 | 2.1579 times | Fri 28 February 2025 | 97.30 (-7.6%) | 105.30 | 96.00 - 109.85 | 1.1364 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 96.16 and 109.11
Monthly Target 1 | 86.47 |
Monthly Target 2 | 92.9 |
Monthly Target 3 | 99.423333333333 |
Monthly Target 4 | 105.85 |
Monthly Target 5 | 112.37 |
Monthly price and volumes Mod Insul
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 99.32 (1.75%) | 99.30 | 93.00 - 105.95 | 0.1937 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.3766 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 1.0234 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.9846 times | Fri 31 January 2025 | 124.50 (-13.51%) | 138.20 | 105.30 - 144.00 | 0.7778 times | Tue 31 December 2024 | 143.95 (3.26%) | 141.95 | 139.40 - 165.00 | 0.9504 times | Fri 29 November 2024 | 139.40 (-3.46%) | 145.00 | 135.10 - 158.00 | 0.8327 times | Thu 31 October 2024 | 144.40 (-3.31%) | 155.00 | 135.00 - 172.95 | 1.8095 times | Mon 30 September 2024 | 149.35 (7.87%) | 138.45 | 133.00 - 161.00 | 1.3293 times | Fri 30 August 2024 | 138.45 (-9.18%) | 155.00 | 134.70 - 156.90 | 1.7219 times | Wed 31 July 2024 | 152.45 (10.23%) | 145.20 | 140.15 - 176.00 | 3.3716 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mod Insul 515008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mod Insul 515008 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 61 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 98 and 102
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ModInsul (515008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ModInsul in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ModInsul is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.23 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
DMA period | DMA value |
5 day DMA | 97.64 |
12 day DMA | 99.14 |
20 day DMA | 99.34 |
35 day DMA | 100.71 |
50 day DMA | 101.56 |
100 day DMA | 118.82 |
150 day DMA | 128.44 |
200 day DMA | 132.9 |
EMA (exponential moving average) of Mod Insul 515008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.73 | 96.94 | 98.09 |
12 day EMA | 98.56 | 98.42 | 99.1 |
20 day EMA | 99.4 | 99.41 | 99.91 |
35 day EMA | 101.15 | 101.26 | 101.65 |
50 day EMA | 102.76 | 102.9 | 103.24 |
SMA (simple moving average) of Mod Insul 515008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.64 | 97.3 | 98.12 |
12 day SMA | 99.14 | 99.35 | 99.86 |
20 day SMA | 99.34 | 99.35 | 99.51 |
35 day SMA | 100.71 | 100.85 | 100.93 |
50 day SMA | 101.56 | 101.67 | 102.1 |
100 day SMA | 118.82 | 119.38 | 119.91 |
150 day SMA | 128.44 | 128.78 | 129.09 |
200 day SMA | 132.9 | 133.2 | 133.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.