Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModInsul

Strong Daily Stock price targets for ModInsul 515008 are 115.53 and 119.53

Daily Target 1112.58
Daily Target 2114.47
Daily Target 3116.58333333333
Daily Target 4118.47
Daily Target 5120.58

Daily price and volume Mod Insul

Date Closing Open Range Volume
Fri 29 August 2025 116.35 (1.48%) 114.70 114.70 - 118.70 0.3078 times
Thu 28 August 2025 114.65 (-3.41%) 118.70 113.55 - 118.70 0.3494 times
Tue 26 August 2025 118.70 (-3.69%) 122.50 118.05 - 124.20 0.4388 times
Mon 25 August 2025 123.25 (0.61%) 122.50 121.00 - 124.45 0.37 times
Fri 22 August 2025 122.50 (-0.41%) 122.00 120.10 - 127.60 0.7418 times
Thu 21 August 2025 123.00 (1.23%) 123.50 121.50 - 125.45 0.8802 times
Wed 20 August 2025 121.50 (1.12%) 120.90 117.10 - 124.90 0.986 times
Tue 19 August 2025 120.15 (2.12%) 117.65 114.00 - 121.00 1.0097 times
Mon 18 August 2025 117.65 (3.57%) 117.80 115.60 - 119.80 1.4842 times
Thu 14 August 2025 113.60 (12.48%) 98.60 98.60 - 119.90 3.4322 times
Wed 13 August 2025 101.00 (0.95%) 100.00 100.00 - 101.90 0.1798 times

 Daily chart ModInsul

Weekly price and charts ModInsul

Strong weekly Stock price targets for ModInsul 515008 are 109.5 and 120.4

Weekly Target 1107.22
Weekly Target 2111.78
Weekly Target 3118.11666666667
Weekly Target 4122.68
Weekly Target 5129.02

Weekly price and volumes for Mod Insul

Date Closing Open Range Volume
Fri 29 August 2025 116.35 (-5.02%) 122.50 113.55 - 124.45 0.7217 times
Fri 22 August 2025 122.50 (7.83%) 117.80 114.00 - 127.60 2.5115 times
Thu 14 August 2025 113.60 (15.15%) 98.15 98.15 - 119.90 1.89 times
Fri 08 August 2025 98.65 (-3.33%) 99.15 97.55 - 103.65 0.484 times
Fri 01 August 2025 102.05 (-1.16%) 103.25 100.00 - 107.45 0.4718 times
Fri 25 July 2025 103.25 (-6.6%) 110.00 101.30 - 112.00 0.5811 times
Fri 18 July 2025 110.55 (1.66%) 108.75 108.75 - 114.50 0.706 times
Fri 11 July 2025 108.75 (-2.51%) 112.75 106.15 - 112.80 0.5254 times
Fri 04 July 2025 111.55 (6.95%) 105.95 105.95 - 117.95 1.5052 times
Fri 27 June 2025 104.30 (5.73%) 100.60 99.20 - 108.50 0.6034 times
Thu 19 June 2025 98.65 (-4.55%) 103.35 97.00 - 105.50 0.6486 times

 weekly chart ModInsul

Monthly price and charts ModInsul

Strong monthly Stock price targets for ModInsul 515008 are 106.95 and 137

Monthly Target 183.78
Monthly Target 2100.07
Monthly Target 3113.83333333333
Monthly Target 4130.12
Monthly Target 5143.88

Monthly price and volumes Mod Insul

Date Closing Open Range Volume
Fri 29 August 2025 116.35 (12.36%) 106.00 97.55 - 127.60 1.3544 times
Thu 31 July 2025 103.55 (-4.96%) 111.00 100.20 - 117.95 0.774 times
Mon 30 June 2025 108.95 (-6.69%) 117.45 97.00 - 118.75 1.1301 times
Fri 30 May 2025 116.76 (19.62%) 99.30 93.00 - 141.98 1.7791 times
Wed 30 April 2025 97.61 (-0.38%) 100.00 85.01 - 107.90 0.3779 times
Fri 28 March 2025 97.98 (0.7%) 103.00 89.70 - 118.40 1.0269 times
Fri 28 February 2025 97.30 (-21.85%) 131.95 96.00 - 138.95 0.988 times
Fri 31 January 2025 124.50 (-13.51%) 138.20 105.30 - 144.00 0.7804 times
Tue 31 December 2024 143.95 (3.26%) 141.95 139.40 - 165.00 0.9537 times
Fri 29 November 2024 139.40 (-3.46%) 145.00 135.10 - 158.00 0.8355 times
Thu 31 October 2024 144.40 (-3.31%) 155.00 135.00 - 172.95 1.8157 times

 monthly chart ModInsul

Indicator Analysis of ModInsul

Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 115.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mod Insul 515008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.25

Munafa value: 70 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 10 points

Upper Bollinger band is at 130 and lower is at 91, while middle bands are at 101 and 120

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.

ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ModInsul in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ModInsul is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.83 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.

ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mod Insul 515008

DMA (daily moving average) of Mod Insul 515008

DMA period DMA value
5 day DMA 119.09
12 day DMA 116.03
20 day DMA 109.81
35 day DMA 109.05
50 day DMA 108.55
100 day DMA 107.48
150 day DMA 109.1
200 day DMA 118.09

EMA (exponential moving average) of Mod Insul 515008

EMA period EMA current EMA prev EMA prev2
5 day EMA117.64118.28120.1
12 day EMA115.57115.43115.57
20 day EMA113112.65112.44
35 day EMA110.67110.34110.09
50 day EMA109.14108.85108.61

SMA (simple moving average) of Mod Insul 515008

SMA period SMA current SMA prev SMA prev2
5 day SMA119.09120.42121.79
12 day SMA116.03114.64113.3
20 day SMA109.81109.21108.64
35 day SMA109.05108.82108.61
50 day SMA108.55108.26108.03
100 day SMA107.48107.33107.18
150 day SMA109.1109.13109.21
200 day SMA118.09118.23118.36
Back to top | Use Dark Theme