ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModInsul
Strong Daily Stock price targets for ModInsul 515008 are 115.53 and 119.53
Daily Target 1 | 112.58 |
Daily Target 2 | 114.47 |
Daily Target 3 | 116.58333333333 |
Daily Target 4 | 118.47 |
Daily Target 5 | 120.58 |
Daily price and volume Mod Insul
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116.35 (1.48%) | 114.70 | 114.70 - 118.70 | 0.3078 times | Thu 28 August 2025 | 114.65 (-3.41%) | 118.70 | 113.55 - 118.70 | 0.3494 times | Tue 26 August 2025 | 118.70 (-3.69%) | 122.50 | 118.05 - 124.20 | 0.4388 times | Mon 25 August 2025 | 123.25 (0.61%) | 122.50 | 121.00 - 124.45 | 0.37 times | Fri 22 August 2025 | 122.50 (-0.41%) | 122.00 | 120.10 - 127.60 | 0.7418 times | Thu 21 August 2025 | 123.00 (1.23%) | 123.50 | 121.50 - 125.45 | 0.8802 times | Wed 20 August 2025 | 121.50 (1.12%) | 120.90 | 117.10 - 124.90 | 0.986 times | Tue 19 August 2025 | 120.15 (2.12%) | 117.65 | 114.00 - 121.00 | 1.0097 times | Mon 18 August 2025 | 117.65 (3.57%) | 117.80 | 115.60 - 119.80 | 1.4842 times | Thu 14 August 2025 | 113.60 (12.48%) | 98.60 | 98.60 - 119.90 | 3.4322 times | Wed 13 August 2025 | 101.00 (0.95%) | 100.00 | 100.00 - 101.90 | 0.1798 times |
Weekly price and charts ModInsul
Strong weekly Stock price targets for ModInsul 515008 are 109.5 and 120.4
Weekly Target 1 | 107.22 |
Weekly Target 2 | 111.78 |
Weekly Target 3 | 118.11666666667 |
Weekly Target 4 | 122.68 |
Weekly Target 5 | 129.02 |
Weekly price and volumes for Mod Insul
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116.35 (-5.02%) | 122.50 | 113.55 - 124.45 | 0.7217 times | Fri 22 August 2025 | 122.50 (7.83%) | 117.80 | 114.00 - 127.60 | 2.5115 times | Thu 14 August 2025 | 113.60 (15.15%) | 98.15 | 98.15 - 119.90 | 1.89 times | Fri 08 August 2025 | 98.65 (-3.33%) | 99.15 | 97.55 - 103.65 | 0.484 times | Fri 01 August 2025 | 102.05 (-1.16%) | 103.25 | 100.00 - 107.45 | 0.4718 times | Fri 25 July 2025 | 103.25 (-6.6%) | 110.00 | 101.30 - 112.00 | 0.5811 times | Fri 18 July 2025 | 110.55 (1.66%) | 108.75 | 108.75 - 114.50 | 0.706 times | Fri 11 July 2025 | 108.75 (-2.51%) | 112.75 | 106.15 - 112.80 | 0.5254 times | Fri 04 July 2025 | 111.55 (6.95%) | 105.95 | 105.95 - 117.95 | 1.5052 times | Fri 27 June 2025 | 104.30 (5.73%) | 100.60 | 99.20 - 108.50 | 0.6034 times | Thu 19 June 2025 | 98.65 (-4.55%) | 103.35 | 97.00 - 105.50 | 0.6486 times |
Monthly price and charts ModInsul
Strong monthly Stock price targets for ModInsul 515008 are 106.95 and 137
Monthly Target 1 | 83.78 |
Monthly Target 2 | 100.07 |
Monthly Target 3 | 113.83333333333 |
Monthly Target 4 | 130.12 |
Monthly Target 5 | 143.88 |
Monthly price and volumes Mod Insul
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 116.35 (12.36%) | 106.00 | 97.55 - 127.60 | 1.3544 times | Thu 31 July 2025 | 103.55 (-4.96%) | 111.00 | 100.20 - 117.95 | 0.774 times | Mon 30 June 2025 | 108.95 (-6.69%) | 117.45 | 97.00 - 118.75 | 1.1301 times | Fri 30 May 2025 | 116.76 (19.62%) | 99.30 | 93.00 - 141.98 | 1.7791 times | Wed 30 April 2025 | 97.61 (-0.38%) | 100.00 | 85.01 - 107.90 | 0.3779 times | Fri 28 March 2025 | 97.98 (0.7%) | 103.00 | 89.70 - 118.40 | 1.0269 times | Fri 28 February 2025 | 97.30 (-21.85%) | 131.95 | 96.00 - 138.95 | 0.988 times | Fri 31 January 2025 | 124.50 (-13.51%) | 138.20 | 105.30 - 144.00 | 0.7804 times | Tue 31 December 2024 | 143.95 (3.26%) | 141.95 | 139.40 - 165.00 | 0.9537 times | Fri 29 November 2024 | 139.40 (-3.46%) | 145.00 | 135.10 - 158.00 | 0.8355 times | Thu 31 October 2024 | 144.40 (-3.31%) | 155.00 | 135.00 - 172.95 | 1.8157 times |
Indicator Analysis of ModInsul
Tomorrow's movement Prediction of Mod Insul 515008 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mod Insul 515008 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mod Insul 515008 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mod Insul 515008 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.25
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 10 points
Upper Bollinger band is at 130 and lower is at 91, while middle bands are at 101 and 120
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ModInsul (515008) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModInsul stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ModInsul in short term and the buy signal is strong.
ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ModInsul in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ModInsul is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.83 and ModInsul 515008 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.
ModInsul Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mod Insul 515008
DMA (daily moving average) of Mod Insul 515008
DMA period | DMA value |
5 day DMA | 119.09 |
12 day DMA | 116.03 |
20 day DMA | 109.81 |
35 day DMA | 109.05 |
50 day DMA | 108.55 |
100 day DMA | 107.48 |
150 day DMA | 109.1 |
200 day DMA | 118.09 |
EMA (exponential moving average) of Mod Insul 515008
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.64 | 118.28 | 120.1 |
12 day EMA | 115.57 | 115.43 | 115.57 |
20 day EMA | 113 | 112.65 | 112.44 |
35 day EMA | 110.67 | 110.34 | 110.09 |
50 day EMA | 109.14 | 108.85 | 108.61 |
SMA (simple moving average) of Mod Insul 515008
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119.09 | 120.42 | 121.79 |
12 day SMA | 116.03 | 114.64 | 113.3 |
20 day SMA | 109.81 | 109.21 | 108.64 |
35 day SMA | 109.05 | 108.82 | 108.61 |
50 day SMA | 108.55 | 108.26 | 108.03 |
100 day SMA | 107.48 | 107.33 | 107.18 |
150 day SMA | 109.1 | 109.13 | 109.21 |
200 day SMA | 118.09 | 118.23 | 118.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.