Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ModInsul 515008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mod Insul 515008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModInsul

Strong Daily Stock price targets for ModInsul 515008 are 97.47 and 107.8

Daily Target 189.97
Daily Target 294.64
Daily Target 3100.29666666667
Daily Target 4104.97
Daily Target 5110.63

Daily price and volume Mod Insul

Date Closing Open Range Volume
Thu 08 May 2025 99.32 (4.93%) 98.38 95.62 - 105.95 2.9827 times
Wed 07 May 2025 94.65 (-1.2%) 93.58 93.58 - 98.75 0.8806 times
Tue 06 May 2025 95.80 (-4.41%) 100.00 93.00 - 100.00 1.9447 times
Mon 05 May 2025 100.22 (2.06%) 97.30 97.30 - 100.80 0.3094 times
Fri 02 May 2025 98.20 (0.6%) 99.30 96.05 - 99.79 0.6448 times
Wed 30 April 2025 97.61 (-1.19%) 101.00 97.00 - 101.00 0.5165 times
Tue 29 April 2025 98.79 (0.37%) 102.00 98.45 - 102.00 0.3267 times
Mon 28 April 2025 98.43 (-0.64%) 98.35 97.55 - 100.95 0.5596 times
Fri 25 April 2025 99.06 (-2.2%) 100.86 98.14 - 101.29 0.6972 times
Thu 24 April 2025 101.29 (-4.25%) 102.00 98.20 - 103.90 1.1376 times
Tue 22 April 2025 105.79 (5.26%) 100.80 100.80 - 107.90 1.6605 times

 Daily chart ModInsul

Weekly price and charts ModInsul

Strong weekly Stock price targets for ModInsul 515008 are 96.16 and 109.11

Weekly Target 186.47
Weekly Target 292.9
Weekly Target 399.423333333333
Weekly Target 4105.85
Weekly Target 5112.37

Weekly price and volumes for Mod Insul

Date Closing Open Range Volume
Thu 08 May 2025 99.32 (1.14%) 97.30 93.00 - 105.95 1.0997 times
Fri 02 May 2025 98.20 (-0.87%) 98.35 96.05 - 102.00 0.3681 times
Fri 25 April 2025 99.06 (-2.72%) 103.00 85.01 - 107.90 0.9291 times
Thu 17 April 2025 101.83 (1.89%) 98.50 98.50 - 102.70 0.3681 times
Fri 11 April 2025 99.94 (0.15%) 97.00 94.55 - 102.40 0.5075 times
Fri 04 April 2025 99.79 (1.85%) 100.00 98.00 - 104.00 0.3062 times
Fri 28 March 2025 97.98 (-6.53%) 103.15 97.00 - 109.00 1.2026 times
Fri 21 March 2025 104.83 (2.14%) 108.60 90.85 - 108.70 2.0907 times
Thu 13 March 2025 102.63 (-9.93%) 115.95 98.11 - 116.00 0.9702 times
Fri 07 March 2025 113.95 (17.11%) 103.00 89.70 - 118.40 2.1579 times
Fri 28 February 2025 97.30 (-7.6%) 105.30 96.00 - 109.85 1.1364 times

 weekly chart ModInsul

Monthly price and charts ModInsul

Strong monthly Stock price targets for ModInsul 515008 are 96.16 and 109.11

Monthly Target 186.47
Monthly Target 292.9
Monthly Target 399.423333333333
Monthly Target 4105.85
Monthly Target 5112.37

Monthly price and volumes Mod Insul

Date Closing Open Range Volume
Thu 08 May 2025 99.32 (1.75%) 99.30 93.00 - 105.95 0.1937 times
Wed 30 April 2025 97.61 (-0.38%) 100.00 85.01 - 107.90 0.3766 times
Fri 28 March 2025 97.98 (0.7%) 103.00 89.70 - 118.40 1.0234 times
Fri 28 February 2025 97.30 (-21.85%) 131.95 96.00 - 138.95 0.9846 times
Fri 31 January 2025 124.50 (-13.51%) 138.20 105.30 - 144.00 0.7778 times
Tue 31 December 2024 143.95 (3.26%) 141.95 139.40 - 165.00 0.9504 times
Fri 29 November 2024 139.40 (-3.46%) 145.00 135.10 - 158.00 0.8327 times
Thu 31 October 2024 144.40 (-3.31%) 155.00 135.00 - 172.95 1.8095 times
Mon 30 September 2024 149.35 (7.87%) 138.45 133.00 - 161.00 1.3293 times
Fri 30 August 2024 138.45 (-9.18%) 155.00 134.70 - 156.90 1.7219 times
Wed 31 July 2024 152.45 (10.23%) 145.20 140.15 - 176.00 3.3716 times

 monthly chart ModInsul

Indicator Analysis of ModInsul

Tomorrow's movement Prediction of Mod Insul 515008 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mod Insul 515008 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mod Insul 515008 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mod Insul 515008 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mod Insul 515008 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 61 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 95, while middle bands are at 98 and 102

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ModInsul (515008) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ModInsul stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ModInsul in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModInsul Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ModInsul in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ModInsul is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.23 and ModInsul 515008 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ModInsul 515008 stock. Volume based technical analysis of ModInsul 515008 stock is negative.

ModInsul Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mod Insul 515008

DMA (daily moving average) of Mod Insul 515008

DMA period DMA value
5 day DMA 97.64
12 day DMA 99.14
20 day DMA 99.34
35 day DMA 100.71
50 day DMA 101.56
100 day DMA 118.82
150 day DMA 128.44
200 day DMA 132.9

EMA (exponential moving average) of Mod Insul 515008

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7396.9498.09
12 day EMA98.5698.4299.1
20 day EMA99.499.4199.91
35 day EMA101.15101.26101.65
50 day EMA102.76102.9103.24

SMA (simple moving average) of Mod Insul 515008

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.398.12
12 day SMA99.1499.3599.86
20 day SMA99.3499.3599.51
35 day SMA100.71100.85100.93
50 day SMA101.56101.67102.1
100 day SMA118.82119.38119.91
150 day SMA128.44128.78129.09
200 day SMA132.9133.2133.56
Back to top | Use Dark Theme