WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 95.19 and 97.53
| Daily Target 1 | 93.28 |
| Daily Target 2 | 94.75 |
| Daily Target 3 | 95.62 |
| Daily Target 4 | 97.09 |
| Daily Target 5 | 97.96 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 96.22 (1.09%) | 94.15 | 94.15 - 96.49 | 1.4054 times | Tue 16 September 2025 | 95.18 (1.95%) | 95.20 | 93.42 - 95.89 | 0.2206 times | Mon 15 September 2025 | 93.36 (-0.91%) | 95.95 | 91.65 - 97.00 | 0.4389 times | Fri 12 September 2025 | 94.22 (-0.78%) | 93.50 | 93.50 - 96.80 | 0.1527 times | Thu 11 September 2025 | 94.96 (-0.03%) | 94.99 | 94.21 - 97.40 | 1.229 times | Wed 10 September 2025 | 94.99 (0.04%) | 94.95 | 93.90 - 96.00 | 1.5138 times | Tue 09 September 2025 | 94.95 (1.57%) | 93.98 | 93.00 - 95.00 | 0.8474 times | Mon 08 September 2025 | 93.48 (1.94%) | 90.30 | 90.30 - 93.79 | 0.3371 times | Fri 05 September 2025 | 91.70 (1.48%) | 92.50 | 90.15 - 93.00 | 2.1129 times | Thu 04 September 2025 | 90.36 (-0.99%) | 91.75 | 90.30 - 93.00 | 1.7423 times | Wed 03 September 2025 | 91.26 (0.88%) | 90.61 | 90.01 - 92.39 | 0.1306 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 93.94 and 99.29
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 94.956666666667 |
| Weekly Target 4 | 98.26 |
| Weekly Target 5 | 100.31 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 96.22 (2.12%) | 95.95 | 91.65 - 97.00 | 0.5775 times | Fri 12 September 2025 | 94.22 (2.75%) | 90.30 | 90.30 - 97.40 | 1.1411 times | Fri 05 September 2025 | 91.70 (1.33%) | 93.00 | 90.00 - 93.00 | 1.2774 times | Fri 29 August 2025 | 90.50 (-2.27%) | 95.40 | 88.15 - 95.40 | 0.2911 times | Fri 22 August 2025 | 92.60 (-0.11%) | 93.05 | 92.05 - 98.00 | 0.5655 times | Thu 14 August 2025 | 92.70 (-2.37%) | 97.50 | 92.05 - 97.80 | 0.4712 times | Fri 08 August 2025 | 94.95 (-7.32%) | 104.90 | 93.45 - 106.00 | 0.6816 times | Fri 01 August 2025 | 102.45 (-5.51%) | 109.98 | 101.00 - 114.87 | 1.1278 times | Fri 25 July 2025 | 108.42 (-0.89%) | 110.02 | 107.03 - 114.60 | 0.9626 times | Fri 18 July 2025 | 109.39 (6.34%) | 102.31 | 101.05 - 122.45 | 2.9043 times | Fri 11 July 2025 | 102.87 (6.12%) | 96.80 | 94.05 - 105.99 | 1.5286 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 93.11 and 100.51
| Monthly Target 1 | 87.14 |
| Monthly Target 2 | 91.68 |
| Monthly Target 3 | 94.54 |
| Monthly Target 4 | 99.08 |
| Monthly Target 5 | 101.94 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 96.22 (6.32%) | 93.00 | 90.00 - 97.40 | 0.717 times | Fri 29 August 2025 | 90.50 (-15.52%) | 109.80 | 88.15 - 109.80 | 0.536 times | Thu 31 July 2025 | 107.12 (10.59%) | 98.00 | 94.05 - 122.45 | 1.807 times | Mon 30 June 2025 | 96.86 (5.93%) | 92.99 | 80.00 - 105.76 | 3.4547 times | Fri 30 May 2025 | 91.44 (2.37%) | 89.50 | 87.90 - 101.00 | 0.5636 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.4017 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.3198 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.3213 times | Fri 31 January 2025 | 105.80 (3.73%) | 102.25 | 88.35 - 120.45 | 1.2225 times | Tue 31 December 2024 | 102.00 (7.1%) | 97.14 | 97.14 - 112.79 | 0.6564 times | Fri 29 November 2024 | 95.24 (10.81%) | 85.00 | 83.00 - 109.89 | 0.5606 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wimsome Text 514470 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 90, while middle bands are at 92 and 95
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WimsomeText in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WimsomeText Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WimsomeText is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and WimsomeText 514470 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 93.43 |
| 20 day DMA | 92.9 |
| 35 day DMA | 95.74 |
| 50 day DMA | 98.92 |
| 100 day DMA | 96.52 |
| 150 day DMA | 95.42 |
| 200 day DMA | 97.05 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 94.31 | 93.87 |
| 12 day EMA | 94.11 | 93.73 | 93.47 |
| 20 day EMA | 94.26 | 94.05 | 93.93 |
| 35 day EMA | 96.03 | 96.02 | 96.07 |
| 50 day EMA | 98.29 | 98.37 | 98.5 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 94.54 | 94.5 |
| 12 day SMA | 93.43 | 93.08 | 92.69 |
| 20 day SMA | 92.9 | 92.79 | 92.7 |
| 35 day SMA | 95.74 | 96.21 | 96.59 |
| 50 day SMA | 98.92 | 98.88 | 98.91 |
| 100 day SMA | 96.52 | 96.53 | 96.52 |
| 150 day SMA | 95.42 | 95.47 | 95.53 |
| 200 day SMA | 97.05 | 97.03 | 97.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.