WimsomeText 514470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wimsome Text 514470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimsomeText
Strong Daily Stock price targets for WimsomeText 514470 are 87.74 and 92.06
| Daily Target 1 | 86.77 |
| Daily Target 2 | 88.71 |
| Daily Target 3 | 91.093333333333 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 95.41 |
Daily price and volume Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 90.64 (1.53%) | 92.00 | 89.16 - 93.48 | 1.1761 times | Wed 07 May 2025 | 89.27 (0.06%) | 89.23 | 87.90 - 91.90 | 0.6503 times | Tue 06 May 2025 | 89.22 (-3.34%) | 93.50 | 88.00 - 93.50 | 0.3043 times | Mon 05 May 2025 | 92.30 (2.37%) | 93.00 | 90.14 - 93.00 | 0.3246 times | Fri 02 May 2025 | 90.16 (0.94%) | 89.50 | 89.08 - 94.79 | 0.7631 times | Wed 30 April 2025 | 89.32 (-5.81%) | 93.66 | 88.50 - 95.50 | 3.4765 times | Tue 29 April 2025 | 94.83 (-0.18%) | 92.85 | 92.85 - 96.79 | 0.6457 times | Mon 28 April 2025 | 95.00 (0.69%) | 98.90 | 94.15 - 98.90 | 0.576 times | Fri 25 April 2025 | 94.35 (-2.86%) | 97.62 | 92.10 - 97.62 | 0.7982 times | Thu 24 April 2025 | 97.13 (2.66%) | 98.49 | 95.00 - 99.00 | 1.2851 times | Tue 22 April 2025 | 94.61 (-1.36%) | 98.98 | 94.60 - 98.98 | 2.0788 times |
Weekly price and charts WimsomeText
Strong weekly Stock price targets for WimsomeText 514470 are 86.47 and 92.07
| Weekly Target 1 | 85.08 |
| Weekly Target 2 | 87.86 |
| Weekly Target 3 | 90.68 |
| Weekly Target 4 | 93.46 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 90.64 (0.53%) | 93.00 | 87.90 - 93.50 | 0.6217 times | Fri 02 May 2025 | 90.16 (-4.44%) | 98.90 | 88.50 - 98.90 | 1.3829 times | Fri 25 April 2025 | 94.35 (0.46%) | 95.00 | 92.10 - 99.00 | 1.709 times | Thu 17 April 2025 | 93.92 (8.1%) | 89.00 | 88.30 - 94.70 | 1.0808 times | Fri 11 April 2025 | 86.88 (-7.12%) | 91.12 | 86.60 - 94.68 | 0.9018 times | Fri 04 April 2025 | 93.54 (4.43%) | 85.00 | 85.00 - 96.39 | 0.2326 times | Fri 28 March 2025 | 89.57 (-12.1%) | 102.70 | 89.00 - 102.95 | 0.6329 times | Fri 21 March 2025 | 101.90 (17.1%) | 86.90 | 86.90 - 104.00 | 1.5312 times | Thu 13 March 2025 | 87.02 (-5.94%) | 92.52 | 84.99 - 92.53 | 0.7854 times | Fri 07 March 2025 | 92.52 (4.54%) | 88.50 | 80.15 - 93.99 | 1.1217 times | Fri 28 February 2025 | 88.50 (-5.85%) | 90.25 | 86.50 - 99.95 | 0.4751 times |
Monthly price and charts WimsomeText
Strong monthly Stock price targets for WimsomeText 514470 are 89.27 and 96.16
| Monthly Target 1 | 84.22 |
| Monthly Target 2 | 87.43 |
| Monthly Target 3 | 91.11 |
| Monthly Target 4 | 94.32 |
| Monthly Target 5 | 98 |
Monthly price and volumes Wimsome Text
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 90.64 (1.48%) | 89.50 | 87.90 - 94.79 | 0.0962 times | Wed 30 April 2025 | 89.32 (-0.28%) | 85.00 | 85.00 - 99.00 | 0.6039 times | Fri 28 March 2025 | 89.57 (1.21%) | 88.50 | 80.15 - 104.00 | 0.4807 times | Fri 28 February 2025 | 88.50 (-16.35%) | 108.00 | 85.60 - 108.00 | 0.4831 times | Fri 31 January 2025 | 105.80 (3.73%) | 102.25 | 88.35 - 120.45 | 1.8378 times | Tue 31 December 2024 | 102.00 (7.1%) | 97.14 | 97.14 - 112.79 | 0.9867 times | Fri 29 November 2024 | 95.24 (10.81%) | 85.00 | 83.00 - 109.89 | 0.8427 times | Thu 31 October 2024 | 85.95 (-13.18%) | 101.55 | 75.09 - 101.60 | 0.6982 times | Mon 30 September 2024 | 99.00 (-3.64%) | 103.00 | 95.35 - 111.40 | 0.7128 times | Fri 30 August 2024 | 102.74 (17.94%) | 88.40 | 79.02 - 128.00 | 3.2579 times | Wed 31 July 2024 | 87.11 (6.99%) | 84.50 | 77.60 - 93.35 | 1.4245 times |
Indicator Analysis of WimsomeText
Tomorrow's movement Prediction of Wimsome Text 514470 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wimsome Text 514470 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WimsomeText (514470) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WimsomeText stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WimsomeText in short term and the sell signal is strong.
WimsomeText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WimsomeText in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WimsomeText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.72 and WimsomeText 514470 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WimsomeText 514470 stock. Volume based technical analysis of WimsomeText 514470 stock is negative.
WimsomeText Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wimsome Text 514470
DMA (daily moving average) of Wimsome Text 514470
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 92.73 |
| 20 day DMA | 91.96 |
| 35 day DMA | 92.21 |
| 50 day DMA | 91.78 |
| 100 day DMA | 97.51 |
| 150 day DMA | 96.13 |
| 200 day DMA | 95.76 |
EMA (exponential moving average) of Wimsome Text 514470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 90.52 | 91.14 |
| 12 day EMA | 91.49 | 91.65 | 92.08 |
| 20 day EMA | 91.89 | 92.02 | 92.31 |
| 35 day EMA | 91.99 | 92.07 | 92.23 |
| 50 day EMA | 91.96 | 92.01 | 92.12 |
SMA (simple moving average) of Wimsome Text 514470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 90.05 | 91.17 |
| 12 day SMA | 92.73 | 93 | 93.02 |
| 20 day SMA | 91.96 | 91.93 | 91.94 |
| 35 day SMA | 92.21 | 92.21 | 92.18 |
| 50 day SMA | 91.78 | 91.77 | 91.83 |
| 100 day SMA | 97.51 | 97.59 | 97.67 |
| 150 day SMA | 96.13 | 96.22 | 96.33 |
| 200 day SMA | 95.76 | 95.72 | 95.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.