OswalYarns 514460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oswal Yarns 514460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OswalYarns
Strong Daily Stock price targets for OswalYarns 514460 are 75.03 and 75.03
| Daily Target 1 | 75.03 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 75.03 |
| Daily Target 4 | 75.03 |
| Daily Target 5 | 75.03 |
Daily price and volume Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 75.03 (2%) | 75.03 | 75.03 - 75.03 | 0.5593 times | Wed 30 October 2024 | 73.56 (2%) | 73.56 | 73.56 - 73.56 | 0.9657 times | Tue 29 October 2024 | 72.12 (1.99%) | 72.12 | 72.12 - 72.12 | 0.6237 times | Mon 28 October 2024 | 70.71 (1.99%) | 70.71 | 70.71 - 70.71 | 0.9172 times | Fri 25 October 2024 | 69.33 (1.99%) | 69.33 | 69.33 - 69.33 | 1.1548 times | Thu 24 October 2024 | 67.98 (2%) | 67.98 | 67.98 - 67.98 | 0.9985 times | Wed 23 October 2024 | 66.65 (1.99%) | 66.60 | 66.60 - 66.65 | 1.1909 times | Tue 22 October 2024 | 65.35 (2%) | 65.35 | 65.35 - 65.35 | 1.5691 times | Mon 21 October 2024 | 64.07 (1.99%) | 64.07 | 64.07 - 64.07 | 0.5244 times | Fri 18 October 2024 | 62.82 (1.98%) | 62.83 | 62.82 - 62.83 | 1.4963 times | Thu 17 October 2024 | 61.60 (1.99%) | 61.60 | 61.60 - 61.60 | 0.4436 times |
Weekly price and charts OswalYarns
Strong weekly Stock price targets for OswalYarns 514460 are 72.87 and 77.19
| Weekly Target 1 | 69.27 |
| Weekly Target 2 | 72.15 |
| Weekly Target 3 | 73.59 |
| Weekly Target 4 | 76.47 |
| Weekly Target 5 | 77.91 |
Weekly price and volumes for Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 75.03 (8.22%) | 70.71 | 70.71 - 75.03 | 1.0365 times | Fri 25 October 2024 | 69.33 (10.36%) | 64.07 | 64.07 - 69.33 | 1.8382 times | Fri 18 October 2024 | 62.82 (10.35%) | 58.06 | 58.06 - 62.83 | 0.9275 times | Fri 11 October 2024 | 56.93 (12.58%) | 52.61 | 52.61 - 56.93 | 1.0416 times | Thu 03 October 2024 | 50.57 (6.11%) | 48.61 | 48.61 - 50.57 | 0.3165 times | Fri 27 September 2024 | 47.66 (10.35%) | 44.05 | 44.05 - 47.66 | 0.7812 times | Fri 20 September 2024 | 43.19 (10.32%) | 39.93 | 39.93 - 43.19 | 1.2355 times | Fri 13 September 2024 | 39.15 (10.31%) | 36.19 | 36.19 - 39.15 | 1.3553 times | Fri 06 September 2024 | 35.49 (10.32%) | 32.81 | 32.81 - 35.49 | 1.2359 times | Fri 30 August 2024 | 32.17 (10.32%) | 29.74 | 29.74 - 32.17 | 0.2318 times | Fri 23 August 2024 | 29.16 (10.29%) | 26.95 | 26.95 - 29.16 | 1.016 times |
Monthly price and charts OswalYarns
Strong monthly Stock price targets for OswalYarns 514460 are 62.31 and 87.76
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 66.546666666667 |
| Monthly Target 4 | 83.51 |
| Monthly Target 5 | 92 |
Monthly price and volumes Oswal Yarns
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 75.03 (54.35%) | 49.58 | 49.58 - 75.03 | 1.2841 times | Mon 30 September 2024 | 48.61 (51.1%) | 32.81 | 32.81 - 48.61 | 1.2528 times | Fri 30 August 2024 | 32.17 (75.5%) | 18.69 | 18.69 - 32.17 | 1.6964 times | Wed 31 July 2024 | 18.33 (-1.19%) | 18.55 | 17.29 - 20.04 | 0.3701 times | Fri 28 June 2024 | 18.55 (-3.49%) | 19.22 | 15.04 - 19.28 | 1.1334 times | Fri 31 May 2024 | 19.22 (-9.89%) | 21.75 | 19.22 - 25.41 | 1.1767 times | Tue 30 April 2024 | 21.33 (61.1%) | 13.90 | 13.90 - 21.33 | 2.017 times | Thu 28 March 2024 | 13.24 (138.13%) | 5.83 | 5.83 - 13.24 | 0.7539 times | Thu 29 February 2024 | 5.56 (4.51%) | 5.32 | 5.20 - 5.58 | 0.1513 times | Mon 29 January 2024 | 5.32 (-6.01%) | 5.66 | 5.28 - 5.66 | 0.1642 times | Tue 26 December 2023 | 5.66 (-2.41%) | 5.80 | 5.28 - 5.80 | 0.0909 times |
Indicator Analysis of OswalYarns
Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oswal Yarns 514460 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oswal Yarns 514460 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.96
Tomorrow's movement Prediction of Oswal Yarns 514460 is strongly bullish. It has broken a strong resistance of 55 and is expected to move up further.
Munafa value: 95 as on Thu 31 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 8 points
Upper Bollinger band is at 77 and lower is at 49, while middle bands are at 56 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OswalYarns (514460) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OswalYarns stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OswalYarns in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OswalYarns Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OswalYarns in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OswalYarns is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.03 and OswalYarns 514460 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OswalYarns 514460 stock. Volume based technical analysis of OswalYarns 514460 stock is negative.
OswalYarns Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oswal Yarns 514460
DMA (daily moving average) of Oswal Yarns 514460
| DMA period | DMA value |
| 5 day DMA | 72.15 |
| 12 day DMA | 67.47 |
| 20 day DMA | 62.56 |
| 35 day DMA | 54.33 |
| 50 day DMA | 47.72 |
| 100 day DMA | 33.44 |
| 150 day DMA | 28.66 |
| 200 day DMA | 23.06 |
EMA (exponential moving average) of Oswal Yarns 514460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 70.79 | 69.41 |
| 12 day EMA | 67.71 | 66.38 | 65.08 |
| 20 day EMA | 63.14 | 61.89 | 60.66 |
| 35 day EMA | 55.75 | 54.62 | 53.5 |
| 50 day EMA | 48.43 | 47.34 | 46.27 |
SMA (simple moving average) of Oswal Yarns 514460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.15 | 70.74 | 69.36 |
| 12 day SMA | 67.47 | 66.15 | 64.86 |
| 20 day SMA | 62.56 | 61.29 | 60.04 |
| 35 day SMA | 54.33 | 53.24 | 52.17 |
| 50 day SMA | 47.72 | 46.76 | 45.83 |
| 100 day SMA | 33.44 | 32.87 | 32.32 |
| 150 day SMA | 28.66 | 28.22 | 27.79 |
| 200 day SMA | 23.06 | 22.72 | 22.39 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.