JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1213.33 and 1269.63
| Daily Target 1 | 1200.52 |
| Daily Target 2 | 1226.13 |
| Daily Target 3 | 1256.8166666667 |
| Daily Target 4 | 1282.43 |
| Daily Target 5 | 1313.12 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1251.75 (-1.7%) | 1280.00 | 1231.20 - 1287.50 | 1.0329 times | Thu 28 August 2025 | 1273.35 (-0.31%) | 1287.90 | 1260.00 - 1287.90 | 0.5253 times | Tue 26 August 2025 | 1277.25 (0.15%) | 1277.85 | 1263.05 - 1292.50 | 1.3227 times | Mon 25 August 2025 | 1275.35 (-0.1%) | 1280.00 | 1275.00 - 1294.45 | 0.5741 times | Fri 22 August 2025 | 1276.60 (0.08%) | 1272.00 | 1270.00 - 1285.90 | 0.5829 times | Thu 21 August 2025 | 1275.55 (0.05%) | 1271.60 | 1270.00 - 1294.15 | 0.8153 times | Wed 20 August 2025 | 1274.90 (-1.6%) | 1287.10 | 1270.10 - 1299.15 | 1.1638 times | Tue 19 August 2025 | 1295.60 (0.43%) | 1295.00 | 1282.00 - 1309.00 | 0.792 times | Mon 18 August 2025 | 1290.05 (-1.84%) | 1323.00 | 1281.00 - 1339.40 | 1.1812 times | Thu 14 August 2025 | 1314.20 (2.14%) | 1280.50 | 1256.35 - 1335.00 | 2.0098 times | Wed 13 August 2025 | 1286.70 (-4.42%) | 1333.00 | 1277.15 - 1333.00 | 2.9318 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1209.85 and 1273.1
| Weekly Target 1 | 1195.88 |
| Weekly Target 2 | 1223.82 |
| Weekly Target 3 | 1259.1333333333 |
| Weekly Target 4 | 1287.07 |
| Weekly Target 5 | 1322.38 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1251.75 (-1.95%) | 1280.00 | 1231.20 - 1294.45 | 0.5134 times | Fri 22 August 2025 | 1276.60 (-2.86%) | 1323.00 | 1270.00 - 1339.40 | 0.6739 times | Thu 14 August 2025 | 1314.20 (-2.21%) | 1337.00 | 1256.35 - 1368.00 | 0.9817 times | Fri 08 August 2025 | 1343.85 (-1.36%) | 1349.00 | 1327.05 - 1399.00 | 0.4792 times | Fri 01 August 2025 | 1362.40 (-2.14%) | 1373.05 | 1320.00 - 1410.00 | 0.7917 times | Fri 25 July 2025 | 1392.20 (-4.21%) | 1443.60 | 1366.85 - 1485.05 | 1.3357 times | Fri 18 July 2025 | 1453.40 (7.58%) | 1369.00 | 1355.00 - 1570.00 | 2.2424 times | Fri 11 July 2025 | 1351.05 (-1.5%) | 1371.60 | 1340.60 - 1394.90 | 0.6676 times | Fri 04 July 2025 | 1371.60 (0.72%) | 1366.00 | 1347.00 - 1381.50 | 1.0436 times | Fri 27 June 2025 | 1361.75 (1.7%) | 1323.00 | 1302.10 - 1400.00 | 1.2709 times | Thu 19 June 2025 | 1338.95 (-0.13%) | 1341.00 | 1326.05 - 1406.00 | 0.7074 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1157.58 and 1325.38
| Monthly Target 1 | 1126.18 |
| Monthly Target 2 | 1188.97 |
| Monthly Target 3 | 1293.9833333333 |
| Monthly Target 4 | 1356.77 |
| Monthly Target 5 | 1461.78 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.6688 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.4139 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 0.8559 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.1584 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.4858 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 0.8935 times | Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 0.9041 times | Fri 31 January 2025 | 1230.05 (-6.98%) | 1333.00 | 1156.65 - 1354.70 | 1.9588 times | Tue 31 December 2024 | 1322.35 (-7.62%) | 1432.00 | 1287.90 - 1448.85 | 0.7839 times | Fri 29 November 2024 | 1431.45 (-3.15%) | 1514.00 | 1301.00 - 1524.95 | 0.8768 times | Thu 31 October 2024 | 1478.00 (-1.92%) | 1530.00 | 1415.00 - 1561.30 | 1.4278 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1288.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1315 and price is deviating by 40 points
Upper Bollinger band is at 1394 and lower is at 1236, while middle bands are at 1276 and 1355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JyotiResins stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JyotiResins in short term and the sell signal is strong.
JyotiResins Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JyotiResins in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JyotiResins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.24 and JyotiResins 514448 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1270.86 |
| 12 day DMA | 1286.45 |
| 20 day DMA | 1314.86 |
| 35 day DMA | 1349.22 |
| 50 day DMA | 1353.42 |
| 100 day DMA | 1328.06 |
| 150 day DMA | 1302.72 |
| 200 day DMA | 1322.87 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1269.28 | 1278.04 | 1280.38 |
| 12 day EMA | 1288.7 | 1295.42 | 1299.43 |
| 20 day EMA | 1307.41 | 1313.27 | 1317.47 |
| 35 day EMA | 1326.61 | 1331.02 | 1334.42 |
| 50 day EMA | 1346.19 | 1350.04 | 1353.17 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1270.86 | 1275.62 | 1275.93 |
| 12 day SMA | 1286.45 | 1294.78 | 1300.65 |
| 20 day SMA | 1314.86 | 1320.12 | 1324.69 |
| 35 day SMA | 1349.22 | 1352.44 | 1355.25 |
| 50 day SMA | 1353.42 | 1355.94 | 1358.15 |
| 100 day SMA | 1328.06 | 1328.17 | 1328.03 |
| 150 day SMA | 1302.72 | 1302.67 | 1302.71 |
| 200 day SMA | 1322.87 | 1324.04 | 1324.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.