JyotiResins 514448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jyoti Resins 514448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JyotiResins
Strong Daily Stock price targets for JyotiResins 514448 are 1272.4 and 1300.4
| Daily Target 1 | 1252.6 |
| Daily Target 2 | 1264.2 |
| Daily Target 3 | 1280.6 |
| Daily Target 4 | 1292.2 |
| Daily Target 5 | 1308.6 |
Daily price and volume Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1275.80 (0.9%) | 1269.85 | 1269.00 - 1297.00 | 1.564 times | Tue 21 October 2025 | 1264.40 (1.52%) | 1268.00 | 1250.00 - 1280.00 | 1.19 times | Mon 20 October 2025 | 1245.50 (2.47%) | 1230.00 | 1218.70 - 1252.00 | 0.9407 times | Fri 17 October 2025 | 1215.45 (-1.01%) | 1227.80 | 1210.00 - 1228.85 | 1.4608 times | Thu 16 October 2025 | 1227.80 (0.9%) | 1215.00 | 1215.00 - 1230.00 | 0.4658 times | Wed 15 October 2025 | 1216.80 (0.1%) | 1216.05 | 1212.00 - 1230.00 | 0.9413 times | Tue 14 October 2025 | 1215.55 (-1.21%) | 1221.20 | 1212.00 - 1229.90 | 0.8753 times | Mon 13 October 2025 | 1230.50 (-0.44%) | 1228.95 | 1215.25 - 1239.00 | 0.7191 times | Fri 10 October 2025 | 1236.00 (0.34%) | 1225.00 | 1212.10 - 1243.90 | 0.9815 times | Thu 09 October 2025 | 1231.85 (2.16%) | 1225.00 | 1211.70 - 1239.00 | 0.8616 times | Wed 08 October 2025 | 1205.75 (-0.56%) | 1212.20 | 1181.00 - 1229.85 | 1.0959 times |
Weekly price and charts JyotiResins
Strong weekly Stock price targets for JyotiResins 514448 are 1247.25 and 1325.55
| Weekly Target 1 | 1185.53 |
| Weekly Target 2 | 1230.67 |
| Weekly Target 3 | 1263.8333333333 |
| Weekly Target 4 | 1308.97 |
| Weekly Target 5 | 1342.13 |
Weekly price and volumes for Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1275.80 (4.97%) | 1230.00 | 1218.70 - 1297.00 | 0.5022 times | Fri 17 October 2025 | 1215.45 (-1.66%) | 1228.95 | 1210.00 - 1239.00 | 0.6066 times | Fri 10 October 2025 | 1236.00 (1.23%) | 1216.50 | 1181.00 - 1247.35 | 1.4561 times | Fri 03 October 2025 | 1221.00 (-1.66%) | 1243.05 | 1201.10 - 1256.00 | 0.7318 times | Fri 26 September 2025 | 1241.55 (-4.13%) | 1298.00 | 1238.00 - 1299.00 | 0.765 times | Fri 19 September 2025 | 1295.05 (1.9%) | 1270.00 | 1265.00 - 1301.00 | 1.5275 times | Fri 12 September 2025 | 1270.90 (0.36%) | 1268.00 | 1259.80 - 1287.85 | 1.3349 times | Fri 05 September 2025 | 1266.30 (1.16%) | 1251.75 | 1246.10 - 1315.00 | 0.7138 times | Fri 29 August 2025 | 1251.75 (-1.95%) | 1280.00 | 1231.20 - 1294.45 | 1.0214 times | Fri 22 August 2025 | 1276.60 (-2.86%) | 1323.00 | 1270.00 - 1339.40 | 1.3407 times | Thu 14 August 2025 | 1314.20 (-2.21%) | 1337.00 | 1256.35 - 1368.00 | 1.9531 times |
Monthly price and charts JyotiResins
Strong monthly Stock price targets for JyotiResins 514448 are 1228.4 and 1344.4
| Monthly Target 1 | 1135.27 |
| Monthly Target 2 | 1205.53 |
| Monthly Target 3 | 1251.2666666667 |
| Monthly Target 4 | 1321.53 |
| Monthly Target 5 | 1367.27 |
Monthly price and volumes Jyoti Resins
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 1275.80 (5.34%) | 1215.00 | 1181.00 - 1297.00 | 0.3837 times | Tue 30 September 2025 | 1211.15 (-3.24%) | 1251.75 | 1205.00 - 1315.00 | 0.6223 times | Fri 29 August 2025 | 1251.75 (-8.4%) | 1370.00 | 1231.20 - 1399.00 | 0.7214 times | Thu 31 July 2025 | 1366.50 (-0.51%) | 1378.00 | 1320.00 - 1570.00 | 1.5249 times | Mon 30 June 2025 | 1373.55 (0.86%) | 1374.00 | 1302.10 - 1406.00 | 0.9231 times | Fri 30 May 2025 | 1361.90 (11.26%) | 1230.00 | 1180.05 - 1397.95 | 1.2493 times | Wed 30 April 2025 | 1224.10 (-0.06%) | 1221.00 | 1210.50 - 1307.00 | 0.5239 times | Fri 28 March 2025 | 1224.80 (1.96%) | 1191.05 | 1148.00 - 1289.00 | 0.9636 times | Fri 28 February 2025 | 1201.25 (-2.34%) | 1259.00 | 1186.25 - 1414.00 | 0.975 times | Fri 31 January 2025 | 1230.05 (-6.98%) | 1333.00 | 1156.65 - 1354.70 | 2.1126 times | Tue 31 December 2024 | 1322.35 (-7.62%) | 1432.00 | 1287.90 - 1448.85 | 0.8455 times |
Indicator Analysis of JyotiResins
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1240.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jyoti Resins 514448 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Jyoti Resins 514448 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1227.23
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1233 and price is deviating by 20 points
Upper Bollinger band is at 1271 and lower is at 1195, while middle bands are at 1214 and 1252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JyotiResins (514448) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JyotiResins stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JyotiResins in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JyotiResins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JyotiResins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JyotiResins is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.76 and JyotiResins 514448 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JyotiResins 514448 stock. Volume based technical analysis of JyotiResins 514448 stock is negative.
JyotiResins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jyoti Resins 514448
DMA (daily moving average) of Jyoti Resins 514448
| DMA period | DMA value |
| 5 day DMA | 1245.79 |
| 12 day DMA | 1231.5 |
| 20 day DMA | 1232.73 |
| 35 day DMA | 1250.54 |
| 50 day DMA | 1262.13 |
| 100 day DMA | 1317.13 |
| 150 day DMA | 1301.55 |
| 200 day DMA | 1293.54 |
EMA (exponential moving average) of Jyoti Resins 514448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.53 | 1240.89 | 1229.14 |
| 12 day EMA | 1240.97 | 1234.64 | 1229.23 |
| 20 day EMA | 1242.2 | 1238.67 | 1235.96 |
| 35 day EMA | 1252.7 | 1251.34 | 1250.57 |
| 50 day EMA | 1268.39 | 1268.09 | 1268.24 |
SMA (simple moving average) of Jyoti Resins 514448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.79 | 1233.99 | 1224.22 |
| 12 day SMA | 1231.5 | 1227.96 | 1224.34 |
| 20 day SMA | 1232.73 | 1232.41 | 1232.52 |
| 35 day SMA | 1250.54 | 1250.54 | 1250.78 |
| 50 day SMA | 1262.13 | 1263.49 | 1265.63 |
| 100 day SMA | 1317.13 | 1317.68 | 1318.59 |
| 150 day SMA | 1301.55 | 1301.34 | 1301.18 |
| 200 day SMA | 1293.54 | 1293.67 | 1293.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.