LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LsIndustries
Strong Daily Stock price targets for LsIndustries 514446 are 39.9 and 41.15
| Daily Target 1 | 39.53 |
| Daily Target 2 | 40.27 |
| Daily Target 3 | 40.783333333333 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 42.03 |
Daily price and volume Ls Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.00 (0.32%) | 41.30 | 40.05 - 41.30 | 0.1555 times | Wed 07 May 2025 | 40.87 (-1.64%) | 41.35 | 39.49 - 41.35 | 0.1027 times | Tue 06 May 2025 | 41.55 (-3.93%) | 43.98 | 41.09 - 43.98 | 0.7132 times | Mon 05 May 2025 | 43.25 (0.14%) | 44.05 | 41.82 - 44.80 | 0.9602 times | Fri 02 May 2025 | 43.19 (-0.76%) | 43.52 | 42.00 - 45.49 | 0.8644 times | Wed 30 April 2025 | 43.52 (-4.27%) | 46.80 | 43.50 - 46.80 | 1.8477 times | Tue 29 April 2025 | 45.46 (-0.98%) | 47.00 | 45.00 - 47.00 | 0.9226 times | Mon 28 April 2025 | 45.91 (-3.45%) | 45.20 | 45.20 - 48.99 | 1.5131 times | Fri 25 April 2025 | 47.55 (1.71%) | 48.48 | 44.42 - 48.70 | 2.0865 times | Thu 24 April 2025 | 46.75 (-0.81%) | 49.20 | 45.51 - 49.20 | 0.8341 times | Tue 22 April 2025 | 47.13 (1.53%) | 45.60 | 45.60 - 48.74 | 0.6466 times |
Weekly price and charts LsIndustries
Strong weekly Stock price targets for LsIndustries 514446 are 37.59 and 42.9
| Weekly Target 1 | 36.45 |
| Weekly Target 2 | 38.73 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 47.07 |
Weekly price and volumes for Ls Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.00 (-5.07%) | 44.05 | 39.49 - 44.80 | 0.6049 times | Fri 02 May 2025 | 43.19 (-9.17%) | 45.20 | 42.00 - 48.99 | 1.6122 times | Fri 25 April 2025 | 47.55 (2.21%) | 46.75 | 44.42 - 49.20 | 1.3121 times | Thu 17 April 2025 | 46.52 (-5.43%) | 51.59 | 44.50 - 51.59 | 2.0633 times | Fri 11 April 2025 | 49.19 (21.43%) | 44.65 | 44.65 - 49.22 | 0.5673 times | Fri 04 April 2025 | 40.51 (2.35%) | 38.79 | 36.02 - 40.51 | 0.272 times | Fri 28 March 2025 | 39.58 (-17.47%) | 47.70 | 39.11 - 49.50 | 0.8226 times | Fri 21 March 2025 | 47.96 (-0.75%) | 48.32 | 46.37 - 50.73 | 0.7798 times | Thu 13 March 2025 | 48.32 (-9.31%) | 54.90 | 45.69 - 54.90 | 0.6297 times | Fri 07 March 2025 | 53.28 (2.3%) | 49.48 | 47.01 - 56.61 | 1.3361 times | Fri 28 February 2025 | 52.08 (9.94%) | 45.10 | 45.01 - 57.00 | 0.7249 times |
Monthly price and charts LsIndustries
Strong monthly Stock price targets for LsIndustries 514446 are 37.25 and 43.25
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 41.993333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 47.99 |
Monthly price and volumes Ls Industries
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 41.00 (-5.79%) | 43.52 | 39.49 - 45.49 | 0.1702 times | Wed 30 April 2025 | 43.52 (9.95%) | 38.79 | 36.02 - 51.59 | 1.0798 times | Fri 28 March 2025 | 39.58 (-24%) | 49.48 | 39.11 - 56.61 | 0.6935 times | Fri 28 February 2025 | 52.08 (-11.73%) | 61.33 | 42.87 - 79.04 | 0.5915 times | Fri 31 January 2025 | 59.00 (-44.3%) | 100.65 | 58.70 - 100.65 | 1.3405 times | Tue 31 December 2024 | 105.93 (68.81%) | 65.88 | 65.88 - 136.87 | 1.109 times | Fri 29 November 2024 | 62.75 (-23.94%) | 78.38 | 42.39 - 78.38 | 1.4744 times | Thu 31 October 2024 | 82.50 (-64.13%) | 218.50 | 82.50 - 218.50 | 1.0136 times | Mon 30 September 2024 | 230.00 (127.41%) | 106.15 | 106.15 - 267.50 | 1.7757 times | Fri 30 August 2024 | 101.14 (219.76%) | 33.21 | 33.21 - 101.14 | 0.7518 times | Wed 31 July 2024 | 31.63 (0%) | 24.80 | 24.80 - 31.63 | 0.0416 times |
Indicator Analysis of LsIndustries
Tomorrow's movement Prediction of Ls Industries 514446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ls Industries 514446 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 39, while middle bands are at 42 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LsIndustries (514446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LsIndustries in short term and the sell signal is strong.
LsIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.91 and LsIndustries 514446 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LsIndustries 514446 stock. Volume based technical analysis of LsIndustries 514446 stock is negative.
LsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 44.38 |
| 20 day DMA | 44.61 |
| 35 day DMA | 45.56 |
| 50 day DMA | 47.36 |
| 100 day DMA | 66.74 |
| 150 day DMA | 84.02 |
| 200 day DMA |
EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.48 | 43.29 |
| 12 day EMA | 43.49 | 43.94 | 44.5 |
| 20 day EMA | 44.48 | 44.85 | 45.27 |
| 35 day EMA | 46.73 | 47.07 | 47.43 |
| 50 day EMA | 48.52 | 48.83 | 49.15 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42.48 | 43.39 |
| 12 day SMA | 44.38 | 44.84 | 45.33 |
| 20 day SMA | 44.61 | 44.45 | 44.39 |
| 35 day SMA | 45.56 | 45.9 | 46.28 |
| 50 day SMA | 47.36 | 47.77 | 48.24 |
| 100 day SMA | 66.74 | 67.02 | 67.27 |
| 150 day SMA | 84.02 | 85.02 | 85.96 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.