LsIndustries 514446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ls Industries 514446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LsIndustries
Strong Daily Stock price targets for LsIndustries 514446 are 27.2 and 29.59
| Daily Target 1 | 26.67 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 29.06 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 31.45 |
Daily price and volume Ls Industries
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 28.79 (1.91%) | 29.20 | 28.00 - 30.39 | 0.8944 times | Wed 08 October 2025 | 28.25 (-0.63%) | 28.66 | 28.09 - 28.97 | 0.3834 times | Tue 07 October 2025 | 28.43 (-0.52%) | 27.75 | 27.75 - 29.09 | 0.5553 times | Mon 06 October 2025 | 28.58 (-1.24%) | 29.52 | 28.05 - 29.96 | 1.3645 times | Fri 03 October 2025 | 28.94 (3.76%) | 29.49 | 27.00 - 30.67 | 1.1991 times | Wed 01 October 2025 | 27.89 (-1.13%) | 28.21 | 26.00 - 28.21 | 0.7666 times | Tue 30 September 2025 | 28.21 (-0.07%) | 28.27 | 27.34 - 28.99 | 0.7092 times | Mon 29 September 2025 | 28.23 (-3.29%) | 28.90 | 28.00 - 29.87 | 0.7737 times | Fri 26 September 2025 | 29.19 (0.21%) | 31.85 | 28.55 - 31.85 | 1.9815 times | Thu 25 September 2025 | 29.13 (-1.35%) | 30.00 | 28.50 - 30.10 | 1.3724 times | Wed 24 September 2025 | 29.53 (-2.02%) | 30.10 | 29.35 - 30.14 | 1.2268 times |
Weekly price and charts LsIndustries
Strong weekly Stock price targets for LsIndustries 514446 are 26.95 and 29.59
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.56 |
| Weekly Target 3 | 28.976666666667 |
| Weekly Target 4 | 30.2 |
| Weekly Target 5 | 31.62 |
Weekly price and volumes for Ls Industries
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 28.79 (-0.52%) | 29.52 | 27.75 - 30.39 | 0.731 times | Fri 03 October 2025 | 28.94 (-0.86%) | 28.90 | 26.00 - 30.67 | 0.7883 times | Fri 26 September 2025 | 29.19 (-4.3%) | 29.65 | 28.50 - 31.85 | 1.4913 times | Fri 19 September 2025 | 30.50 (-0.72%) | 31.32 | 29.00 - 31.69 | 1.5836 times | Fri 12 September 2025 | 30.72 (-2.54%) | 32.65 | 30.03 - 32.65 | 1.2303 times | Fri 05 September 2025 | 31.52 (0.19%) | 30.38 | 30.38 - 32.50 | 0.5652 times | Fri 29 August 2025 | 31.46 (-0.1%) | 32.85 | 29.11 - 32.85 | 0.6604 times | Fri 22 August 2025 | 31.49 (2.54%) | 31.32 | 28.00 - 33.00 | 0.9692 times | Thu 14 August 2025 | 30.71 (-4.39%) | 33.90 | 30.17 - 34.49 | 0.879 times | Fri 08 August 2025 | 32.12 (2%) | 32.99 | 28.99 - 32.99 | 1.1018 times | Fri 01 August 2025 | 31.49 (-5.21%) | 33.82 | 31.06 - 34.48 | 0.7185 times |
Monthly price and charts LsIndustries
Strong monthly Stock price targets for LsIndustries 514446 are 27.4 and 32.07
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Ls Industries
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 28.79 (2.06%) | 28.21 | 26.00 - 30.67 | 0.2095 times | Tue 30 September 2025 | 28.21 (-10.33%) | 30.38 | 27.34 - 32.65 | 0.9248 times | Fri 29 August 2025 | 31.46 (-2.96%) | 32.42 | 28.00 - 34.49 | 0.659 times | Thu 31 July 2025 | 32.42 (-4.48%) | 35.40 | 32.00 - 36.80 | 1.3467 times | Mon 30 June 2025 | 33.94 (-19.25%) | 42.03 | 33.00 - 44.00 | 1.654 times | Fri 30 May 2025 | 42.03 (-3.42%) | 43.52 | 38.95 - 46.00 | 0.8759 times | Wed 30 April 2025 | 43.52 (9.95%) | 38.79 | 36.02 - 51.59 | 1.2619 times | Fri 28 March 2025 | 39.58 (-24%) | 49.48 | 39.11 - 56.61 | 0.8104 times | Fri 28 February 2025 | 52.08 (-11.73%) | 61.33 | 42.87 - 79.04 | 0.6912 times | Fri 31 January 2025 | 59.00 (-44.3%) | 100.65 | 58.70 - 100.65 | 1.5665 times | Tue 31 December 2024 | 105.93 (68.81%) | 65.88 | 65.88 - 136.87 | 1.296 times |
Indicator Analysis of LsIndustries
Tomorrow's movement Prediction of Ls Industries 514446 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ls Industries 514446 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LsIndustries (514446) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LsIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LsIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LsIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LsIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LsIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.71 and LsIndustries 514446 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LsIndustries 514446 stock. Volume based technical analysis of LsIndustries 514446 stock is negative.
LsIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ls Industries 514446
DMA (daily moving average) of Ls Industries 514446
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.78 |
| 20 day DMA | 29.46 |
| 35 day DMA | 30.13 |
| 50 day DMA | 30.49 |
| 100 day DMA | 34.26 |
| 150 day DMA | 38.25 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Ls Industries 514446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.57 | 28.46 | 28.56 |
| 12 day EMA | 28.87 | 28.89 | 29.01 |
| 20 day EMA | 29.3 | 29.35 | 29.47 |
| 35 day EMA | 29.92 | 29.99 | 30.09 |
| 50 day EMA | 30.54 | 30.61 | 30.71 |
SMA (simple moving average) of Ls Industries 514446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.42 | 28.41 |
| 12 day SMA | 28.78 | 28.88 | 29.07 |
| 20 day SMA | 29.46 | 29.56 | 29.68 |
| 35 day SMA | 30.13 | 30.19 | 30.25 |
| 50 day SMA | 30.49 | 30.59 | 30.69 |
| 100 day SMA | 34.26 | 34.4 | 34.56 |
| 150 day SMA | 38.25 | 38.36 | 38.49 |
| 200 day SMA | 49.29 | 49.61 | 49.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.