SriKpr 514442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Kpr 514442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriKpr
Strong Daily Stock price targets for SriKpr 514442 are 25.12 and 26.28
| Daily Target 1 | 24.89 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 26.05 |
| Daily Target 4 | 26.5 |
| Daily Target 5 | 27.21 |
Daily price and volume Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 25.79 (0.27%) | 26.76 | 25.60 - 26.76 | 0.9677 times | Tue 30 September 2025 | 25.72 (-1.34%) | 25.60 | 25.60 - 26.70 | 0.478 times | Mon 29 September 2025 | 26.07 (-1.44%) | 27.39 | 26.00 - 27.39 | 1.2565 times | Fri 26 September 2025 | 26.45 (1.54%) | 26.05 | 26.05 - 27.48 | 1.0982 times | Thu 25 September 2025 | 26.05 (-1.03%) | 26.32 | 26.03 - 26.69 | 0.9847 times | Wed 24 September 2025 | 26.32 (-2.48%) | 26.99 | 26.31 - 26.99 | 1.1011 times | Tue 23 September 2025 | 26.99 (1.58%) | 28.00 | 26.22 - 28.00 | 0.1189 times | Mon 22 September 2025 | 26.57 (-3.52%) | 28.15 | 26.51 - 28.15 | 0.8409 times | Fri 19 September 2025 | 27.54 (3.53%) | 26.60 | 26.60 - 27.83 | 1.5916 times | Thu 18 September 2025 | 26.60 (-2.13%) | 28.50 | 26.50 - 28.50 | 1.5625 times | Wed 17 September 2025 | 27.18 (-0.15%) | 28.50 | 26.99 - 28.50 | 2.122 times |
Weekly price and charts SriKpr
Strong weekly Stock price targets for SriKpr 514442 are 24.8 and 26.59
| Weekly Target 1 | 24.47 |
| Weekly Target 2 | 25.13 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 25.79 (-2.5%) | 27.39 | 25.60 - 27.39 | 0.4287 times | Fri 26 September 2025 | 26.45 (-3.96%) | 28.15 | 26.03 - 28.15 | 0.6574 times | Fri 19 September 2025 | 27.54 (0.15%) | 27.63 | 26.11 - 28.50 | 1.3002 times | Fri 12 September 2025 | 27.50 (-2.24%) | 29.60 | 24.50 - 29.60 | 1.503 times | Fri 05 September 2025 | 28.13 (1.81%) | 27.62 | 27.00 - 29.49 | 0.8473 times | Fri 29 August 2025 | 27.63 (-5.38%) | 32.00 | 27.52 - 32.35 | 0.9008 times | Fri 22 August 2025 | 29.20 (4.55%) | 27.52 | 27.52 - 31.00 | 0.8698 times | Thu 14 August 2025 | 27.93 (-8.76%) | 28.11 | 27.00 - 31.50 | 0.8158 times | Fri 08 August 2025 | 30.61 (-7.24%) | 33.90 | 30.00 - 33.90 | 0.9019 times | Fri 01 August 2025 | 33.00 (2.17%) | 33.98 | 31.00 - 34.40 | 1.775 times | Fri 25 July 2025 | 32.30 (-7.74%) | 36.15 | 30.35 - 36.15 | 3.1744 times |
Monthly price and charts SriKpr
Strong monthly Stock price targets for SriKpr 514442 are 25.12 and 26.28
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 26.05 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Sri Kpr
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 25.79 (0.27%) | 26.76 | 25.60 - 26.76 | 0.0188 times | Tue 30 September 2025 | 25.72 (-6.91%) | 27.62 | 24.50 - 29.60 | 0.5603 times | Fri 29 August 2025 | 27.63 (-17.65%) | 34.25 | 27.00 - 34.25 | 0.4335 times | Thu 31 July 2025 | 33.55 (28.59%) | 26.12 | 26.12 - 38.01 | 2.8669 times | Mon 30 June 2025 | 26.09 (-0.19%) | 27.40 | 24.15 - 28.39 | 0.5798 times | Fri 30 May 2025 | 26.14 (10.06%) | 23.73 | 22.05 - 29.00 | 0.7147 times | Wed 30 April 2025 | 23.75 (9.95%) | 22.90 | 22.20 - 28.94 | 0.9337 times | Fri 28 March 2025 | 21.60 (-15.29%) | 27.80 | 20.30 - 29.48 | 1.0202 times | Fri 28 February 2025 | 25.50 (-17.34%) | 30.20 | 24.00 - 33.45 | 0.8311 times | Fri 31 January 2025 | 30.85 (-4.37%) | 33.05 | 26.33 - 33.90 | 2.0411 times | Tue 31 December 2024 | 32.26 (-7.22%) | 35.90 | 31.75 - 36.59 | 2.2363 times |
Indicator Analysis of SriKpr
Tomorrow's movement Prediction of Sri Kpr 514442 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sri Kpr 514442 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sri Kpr 514442 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SriKpr (514442) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SriKpr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SriKpr in short term and the sell signal is strong.
SriKpr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SriKpr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SriKpr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and SriKpr 514442 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SriKpr 514442 stock. Volume based technical analysis of SriKpr 514442 stock is negative.
SriKpr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sri Kpr 514442
DMA (daily moving average) of Sri Kpr 514442
| DMA period | DMA value |
| 5 day DMA | 26.02 |
| 12 day DMA | 26.54 |
| 20 day DMA | 26.76 |
| 35 day DMA | 27.55 |
| 50 day DMA | 28.92 |
| 100 day DMA | 28.36 |
| 150 day DMA | 27.27 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Sri Kpr 514442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.15 | 26.36 |
| 12 day EMA | 26.43 | 26.55 | 26.7 |
| 20 day EMA | 26.9 | 27.02 | 27.16 |
| 35 day EMA | 27.98 | 28.11 | 28.25 |
| 50 day EMA | 29.1 | 29.23 | 29.37 |
SMA (simple moving average) of Sri Kpr 514442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.02 | 26.12 | 26.38 |
| 12 day SMA | 26.54 | 26.6 | 26.75 |
| 20 day SMA | 26.76 | 26.92 | 27.06 |
| 35 day SMA | 27.55 | 27.67 | 27.81 |
| 50 day SMA | 28.92 | 29.08 | 29.26 |
| 100 day SMA | 28.36 | 28.34 | 28.32 |
| 150 day SMA | 27.27 | 27.28 | 27.29 |
| 200 day SMA | 28.26 | 28.3 | 28.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.