Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong Daily Stock price targets for Bptex 514440 are 111.18 and 113.47

Daily Target 1110.79
Daily Target 2111.56
Daily Target 3113.08333333333
Daily Target 4113.85
Daily Target 5115.37

Daily price and volume Bptex

Date Closing Open Range Volume
Fri 29 August 2025 112.32 (-2%) 114.61 112.32 - 114.61 5.8933 times
Thu 28 August 2025 114.61 (1.99%) 114.61 114.61 - 114.61 0.194 times
Tue 26 August 2025 112.37 (2%) 112.37 112.37 - 112.37 0.2419 times
Mon 25 August 2025 110.17 (2%) 110.17 110.17 - 110.17 0.4697 times
Fri 22 August 2025 108.01 (1.99%) 108.01 108.01 - 108.01 0.2139 times
Thu 21 August 2025 105.90 (1.99%) 105.90 105.90 - 105.90 0.8689 times
Wed 20 August 2025 103.83 (1.99%) 103.83 103.83 - 103.83 0.1292 times
Tue 19 August 2025 101.80 (1.99%) 101.80 101.80 - 101.80 0.1781 times
Mon 18 August 2025 99.81 (1.99%) 99.81 99.81 - 99.81 1.2455 times
Thu 14 August 2025 97.86 (1.99%) 97.86 97.86 - 97.86 0.5655 times
Wed 13 August 2025 95.95 (2%) 95.95 95.95 - 95.95 0.2615 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 111.25 and 115.69

Weekly Target 1107.93
Weekly Target 2110.12
Weekly Target 3112.36666666667
Weekly Target 4114.56
Weekly Target 5116.81

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Fri 29 August 2025 112.32 (3.99%) 110.17 110.17 - 114.61 2.0786 times
Fri 22 August 2025 108.01 (10.37%) 99.81 99.81 - 108.01 0.8058 times
Thu 14 August 2025 97.86 (8.22%) 92.23 92.23 - 97.86 0.8875 times
Fri 08 August 2025 90.43 (10.37%) 83.56 83.56 - 90.43 0.2883 times
Fri 01 August 2025 81.93 (10.37%) 75.71 75.71 - 81.93 2.4891 times
Fri 25 July 2025 74.23 (10.36%) 68.60 68.60 - 74.23 0.238 times
Fri 18 July 2025 67.26 (10.35%) 62.16 62.16 - 67.26 0.3771 times
Fri 11 July 2025 60.95 (10.36%) 56.33 56.33 - 60.95 0.275 times
Fri 04 July 2025 55.23 (10.39%) 51.03 51.03 - 55.23 0.4314 times
Fri 27 June 2025 50.03 (22.77%) 44.91 44.91 - 50.03 2.1292 times
Thu 19 June 2025 40.75 (21.5%) 35.21 35.21 - 40.75 3.7839 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 97.13 and 129.81

Monthly Target 170.27
Monthly Target 291.3
Monthly Target 3102.95333333333
Monthly Target 4123.98
Monthly Target 5135.63

Monthly price and volumes Bptex

Date Closing Open Range Volume
Fri 29 August 2025 112.32 (39.82%) 81.93 81.93 - 114.61 2.3532 times
Thu 31 July 2025 80.33 (57.42%) 52.05 52.05 - 80.33 1.0488 times
Mon 30 June 2025 51.03 (40.27%) 35.66 30.99 - 51.03 4.1187 times
Fri 30 May 2025 36.38 (28.96%) 28.77 28.77 - 38.64 2.3313 times
Wed 30 April 2025 28.21 (42.47%) 20.19 20.19 - 28.21 0.0456 times
Fri 28 March 2025 19.80 (-87.63%) 163.20 19.10 - 187.30 0.0082 times
Fri 28 February 2025 160.00 (10.23%) 148.05 148.05 - 160.15 0.0335 times
Tue 28 January 2025 145.15 (12.43%) 131.65 131.65 - 145.15 0.004 times
Mon 30 December 2024 129.10 (10.25%) 119.40 119.40 - 129.10 0.0118 times
Tue 26 November 2024 117.10 (13.39%) 105.30 102.10 - 117.10 0.0449 times
Tue 29 October 2024 103.27 (50.61%) 71.99 71.99 - 103.27 0.0013 times

 monthly chart Bptex

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 104.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bptex 514440 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bptex 514440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bptex 514440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.11

Munafa value: 50 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 11 points

Upper Bollinger band is at 119 and lower is at 76, while middle bands are at 87 and 109

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bptex (514440) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bptex in short term and the buy signal is strong.

Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bptex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bptex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.94 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 111.5
12 day DMA 104.73
20 day DMA 97.3
35 day DMA 85.11
50 day DMA 74.71
100 day DMA 53.98
150 day DMA 73.74
200 day DMA 64.47

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA110.97110.3108.14
12 day EMA104.83103.47101.45
20 day EMA98.0696.5694.66
35 day EMA86.584.9883.24
50 day EMA75.0773.5571.87

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA111.5110.21108.06
12 day SMA104.73103.05101.04
20 day SMA97.395.6293.75
35 day SMA85.1183.5781.94
50 day SMA74.7173.271.61
100 day SMA53.9854.755.35
150 day SMA73.7473.372.85
200 day SMA64.4764.0463.6
Back to top | Use Dark Theme