Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bptex

Strong Daily Stock price targets for Bptex 514440 are 30.51 and 30.51

Daily Target 130.51
Daily Target 230.51
Daily Target 330.51
Daily Target 430.51
Daily Target 530.51

Daily price and volume Bptex

Date Closing Open Range Volume
Wed 07 May 2025 30.51 (1.97%) 30.51 30.51 - 30.51 3.5993 times
Tue 06 May 2025 29.92 (1.98%) 29.92 29.92 - 29.92 0.15 times
Mon 05 May 2025 29.34 (1.98%) 29.34 29.34 - 29.34 0.8998 times
Fri 02 May 2025 28.77 (1.99%) 28.77 28.77 - 28.77 0.003 times
Wed 30 April 2025 28.21 (1.99%) 28.21 28.21 - 28.21 1.0498 times
Tue 29 April 2025 27.66 (1.99%) 27.66 27.66 - 27.66 0.003 times
Mon 28 April 2025 27.12 (1.99%) 27.12 27.12 - 27.12 0.5999 times
Fri 25 April 2025 26.59 (1.99%) 26.59 26.59 - 26.59 0.003 times
Thu 24 April 2025 26.07 (4.03%) 26.07 26.07 - 26.07 0.003 times
Tue 22 April 2025 25.06 (1.99%) 25.06 25.06 - 25.06 3.6893 times
Mon 21 April 2025 24.57 (1.99%) 24.57 24.57 - 24.57 0.003 times

 Daily chart Bptex

Weekly price and charts Bptex

Strong weekly Stock price targets for Bptex 514440 are 29.93 and 31.1

Weekly Target 128.95
Weekly Target 229.73
Weekly Target 330.12
Weekly Target 430.9
Weekly Target 531.29

Weekly price and volumes for Bptex

Date Closing Open Range Volume
Wed 07 May 2025 30.51 (6.05%) 29.34 29.34 - 30.51 4.1611 times
Fri 02 May 2025 28.77 (8.2%) 27.12 27.12 - 28.77 1.4819 times
Fri 25 April 2025 26.59 (10.38%) 24.57 24.57 - 26.59 3.3101 times
Thu 17 April 2025 24.09 (6.08%) 23.16 23.16 - 24.09 0.0081 times
Fri 11 April 2025 22.71 (8.14%) 21.84 21.84 - 22.71 0.1396 times
Fri 04 April 2025 21.00 (6.06%) 20.19 20.19 - 21.00 0.0054 times
Fri 28 March 2025 19.80 (3.66%) 19.45 19.45 - 19.80 0.1906 times
Fri 21 March 2025 19.10 (-89.18%) 180.05 19.10 - 187.30 0.5262 times
Thu 13 March 2025 176.55 (4.01%) 173.10 173.10 - 176.55 0.0295 times
Wed 05 March 2025 169.75 (6.09%) 163.20 163.20 - 169.75 0.1477 times
Fri 28 February 2025 160.00 (3.9%) 157.05 157.05 - 160.15 3.5463 times

 weekly chart Bptex

Monthly price and charts Bptex

Strong monthly Stock price targets for Bptex 514440 are 29.64 and 31.38

Monthly Target 128.19
Monthly Target 229.35
Monthly Target 329.93
Monthly Target 431.09
Monthly Target 531.67

Monthly price and volumes Bptex

Date Closing Open Range Volume
Wed 07 May 2025 30.51 (8.15%) 28.77 28.77 - 30.51 1.8243 times
Wed 30 April 2025 28.21 (42.47%) 20.19 20.19 - 28.21 2.1654 times
Fri 28 March 2025 19.80 (-87.63%) 163.20 19.10 - 187.30 0.3917 times
Fri 28 February 2025 160.00 (10.23%) 148.05 148.05 - 160.15 1.5902 times
Tue 28 January 2025 145.15 (12.43%) 131.65 131.65 - 145.15 0.1917 times
Mon 30 December 2024 129.10 (10.25%) 119.40 119.40 - 129.10 0.561 times
Tue 26 November 2024 117.10 (13.39%) 105.30 102.10 - 117.10 2.1336 times
Tue 29 October 2024 103.27 (50.61%) 71.99 71.99 - 103.27 0.0635 times
Wed 25 September 2024 68.57 (40.63%) 48.76 48.76 - 68.57 1.0727 times
Mon 12 August 2024 48.76 (0%) 48.76 48.76 - 48.76 0.0059 times
Mon 29 July 2024 48.76 (5%) 46.44 46.44 - 48.76 0.0717 times

 monthly chart Bptex

Indicator Analysis of Bptex

Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bptex 514440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6

Munafa value: 55 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bptex (514440) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bptex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bptex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.

Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bptex 514440

DMA (daily moving average) of Bptex 514440

DMA period DMA value
5 day DMA 29.35
12 day DMA 27.33
20 day DMA 25.13
35 day DMA 77.46
50 day DMA 92.34
100 day DMA 74.54
150 day DMA 58.02
200 day DMA 46.52

EMA (exponential moving average) of Bptex 514440

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3828.8128.26
12 day EMA31.2931.4331.71
20 day EMA41.1942.3143.61
35 day EMA60.0661.863.68
50 day EMA87.189.4191.84

SMA (simple moving average) of Bptex 514440

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3528.7828.22
12 day SMA27.3326.7526.19
20 day SMA25.1324.5724.03
35 day SMA77.4680.7483.95
50 day SMA92.3493.995.42
100 day SMA74.5474.6274.71
150 day SMA58.0257.957.78
200 day SMA46.5246.4346.35
Back to top | Use Dark Theme