Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 30.51 and 30.51
Daily Target 1 | 30.51 |
Daily Target 2 | 30.51 |
Daily Target 3 | 30.51 |
Daily Target 4 | 30.51 |
Daily Target 5 | 30.51 |
Daily price and volume Bptex
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 30.51 (1.97%) | 30.51 | 30.51 - 30.51 | 3.5993 times | Tue 06 May 2025 | 29.92 (1.98%) | 29.92 | 29.92 - 29.92 | 0.15 times | Mon 05 May 2025 | 29.34 (1.98%) | 29.34 | 29.34 - 29.34 | 0.8998 times | Fri 02 May 2025 | 28.77 (1.99%) | 28.77 | 28.77 - 28.77 | 0.003 times | Wed 30 April 2025 | 28.21 (1.99%) | 28.21 | 28.21 - 28.21 | 1.0498 times | Tue 29 April 2025 | 27.66 (1.99%) | 27.66 | 27.66 - 27.66 | 0.003 times | Mon 28 April 2025 | 27.12 (1.99%) | 27.12 | 27.12 - 27.12 | 0.5999 times | Fri 25 April 2025 | 26.59 (1.99%) | 26.59 | 26.59 - 26.59 | 0.003 times | Thu 24 April 2025 | 26.07 (4.03%) | 26.07 | 26.07 - 26.07 | 0.003 times | Tue 22 April 2025 | 25.06 (1.99%) | 25.06 | 25.06 - 25.06 | 3.6893 times | Mon 21 April 2025 | 24.57 (1.99%) | 24.57 | 24.57 - 24.57 | 0.003 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 29.93 and 31.1
Weekly Target 1 | 28.95 |
Weekly Target 2 | 29.73 |
Weekly Target 3 | 30.12 |
Weekly Target 4 | 30.9 |
Weekly Target 5 | 31.29 |
Weekly price and volumes for Bptex
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 30.51 (6.05%) | 29.34 | 29.34 - 30.51 | 4.1611 times | Fri 02 May 2025 | 28.77 (8.2%) | 27.12 | 27.12 - 28.77 | 1.4819 times | Fri 25 April 2025 | 26.59 (10.38%) | 24.57 | 24.57 - 26.59 | 3.3101 times | Thu 17 April 2025 | 24.09 (6.08%) | 23.16 | 23.16 - 24.09 | 0.0081 times | Fri 11 April 2025 | 22.71 (8.14%) | 21.84 | 21.84 - 22.71 | 0.1396 times | Fri 04 April 2025 | 21.00 (6.06%) | 20.19 | 20.19 - 21.00 | 0.0054 times | Fri 28 March 2025 | 19.80 (3.66%) | 19.45 | 19.45 - 19.80 | 0.1906 times | Fri 21 March 2025 | 19.10 (-89.18%) | 180.05 | 19.10 - 187.30 | 0.5262 times | Thu 13 March 2025 | 176.55 (4.01%) | 173.10 | 173.10 - 176.55 | 0.0295 times | Wed 05 March 2025 | 169.75 (6.09%) | 163.20 | 163.20 - 169.75 | 0.1477 times | Fri 28 February 2025 | 160.00 (3.9%) | 157.05 | 157.05 - 160.15 | 3.5463 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 29.64 and 31.38
Monthly Target 1 | 28.19 |
Monthly Target 2 | 29.35 |
Monthly Target 3 | 29.93 |
Monthly Target 4 | 31.09 |
Monthly Target 5 | 31.67 |
Monthly price and volumes Bptex
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 30.51 (8.15%) | 28.77 | 28.77 - 30.51 | 1.8243 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 2.1654 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.3917 times | Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 1.5902 times | Tue 28 January 2025 | 145.15 (12.43%) | 131.65 | 131.65 - 145.15 | 0.1917 times | Mon 30 December 2024 | 129.10 (10.25%) | 119.40 | 119.40 - 129.10 | 0.561 times | Tue 26 November 2024 | 117.10 (13.39%) | 105.30 | 102.10 - 117.10 | 2.1336 times | Tue 29 October 2024 | 103.27 (50.61%) | 71.99 | 71.99 - 103.27 | 0.0635 times | Wed 25 September 2024 | 68.57 (40.63%) | 48.76 | 48.76 - 68.57 | 1.0727 times | Mon 12 August 2024 | 48.76 (0%) | 48.76 | 48.76 - 48.76 | 0.0059 times | Mon 29 July 2024 | 48.76 (5%) | 46.44 | 46.44 - 48.76 | 0.0717 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bptex 514440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bptex 514440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.6
Munafa value: 55 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 32 and lower is at 19, while middle bands are at 22 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bptex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bptex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bptex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bptex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.94 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
DMA period | DMA value |
5 day DMA | 29.35 |
12 day DMA | 27.33 |
20 day DMA | 25.13 |
35 day DMA | 77.46 |
50 day DMA | 92.34 |
100 day DMA | 74.54 |
150 day DMA | 58.02 |
200 day DMA | 46.52 |
EMA (exponential moving average) of Bptex 514440
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.38 | 28.81 | 28.26 |
12 day EMA | 31.29 | 31.43 | 31.71 |
20 day EMA | 41.19 | 42.31 | 43.61 |
35 day EMA | 60.06 | 61.8 | 63.68 |
50 day EMA | 87.1 | 89.41 | 91.84 |
SMA (simple moving average) of Bptex 514440
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.35 | 28.78 | 28.22 |
12 day SMA | 27.33 | 26.75 | 26.19 |
20 day SMA | 25.13 | 24.57 | 24.03 |
35 day SMA | 77.46 | 80.74 | 83.95 |
50 day SMA | 92.34 | 93.9 | 95.42 |
100 day SMA | 74.54 | 74.62 | 74.71 |
150 day SMA | 58.02 | 57.9 | 57.78 |
200 day SMA | 46.52 | 46.43 | 46.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.