Bptex 514440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bptex 514440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bptex
Strong Daily Stock price targets for Bptex 514440 are 111.18 and 113.47
Daily Target 1 | 110.79 |
Daily Target 2 | 111.56 |
Daily Target 3 | 113.08333333333 |
Daily Target 4 | 113.85 |
Daily Target 5 | 115.37 |
Daily price and volume Bptex
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.32 (-2%) | 114.61 | 112.32 - 114.61 | 5.8933 times | Thu 28 August 2025 | 114.61 (1.99%) | 114.61 | 114.61 - 114.61 | 0.194 times | Tue 26 August 2025 | 112.37 (2%) | 112.37 | 112.37 - 112.37 | 0.2419 times | Mon 25 August 2025 | 110.17 (2%) | 110.17 | 110.17 - 110.17 | 0.4697 times | Fri 22 August 2025 | 108.01 (1.99%) | 108.01 | 108.01 - 108.01 | 0.2139 times | Thu 21 August 2025 | 105.90 (1.99%) | 105.90 | 105.90 - 105.90 | 0.8689 times | Wed 20 August 2025 | 103.83 (1.99%) | 103.83 | 103.83 - 103.83 | 0.1292 times | Tue 19 August 2025 | 101.80 (1.99%) | 101.80 | 101.80 - 101.80 | 0.1781 times | Mon 18 August 2025 | 99.81 (1.99%) | 99.81 | 99.81 - 99.81 | 1.2455 times | Thu 14 August 2025 | 97.86 (1.99%) | 97.86 | 97.86 - 97.86 | 0.5655 times | Wed 13 August 2025 | 95.95 (2%) | 95.95 | 95.95 - 95.95 | 0.2615 times |
Weekly price and charts Bptex
Strong weekly Stock price targets for Bptex 514440 are 111.25 and 115.69
Weekly Target 1 | 107.93 |
Weekly Target 2 | 110.12 |
Weekly Target 3 | 112.36666666667 |
Weekly Target 4 | 114.56 |
Weekly Target 5 | 116.81 |
Weekly price and volumes for Bptex
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.32 (3.99%) | 110.17 | 110.17 - 114.61 | 2.0786 times | Fri 22 August 2025 | 108.01 (10.37%) | 99.81 | 99.81 - 108.01 | 0.8058 times | Thu 14 August 2025 | 97.86 (8.22%) | 92.23 | 92.23 - 97.86 | 0.8875 times | Fri 08 August 2025 | 90.43 (10.37%) | 83.56 | 83.56 - 90.43 | 0.2883 times | Fri 01 August 2025 | 81.93 (10.37%) | 75.71 | 75.71 - 81.93 | 2.4891 times | Fri 25 July 2025 | 74.23 (10.36%) | 68.60 | 68.60 - 74.23 | 0.238 times | Fri 18 July 2025 | 67.26 (10.35%) | 62.16 | 62.16 - 67.26 | 0.3771 times | Fri 11 July 2025 | 60.95 (10.36%) | 56.33 | 56.33 - 60.95 | 0.275 times | Fri 04 July 2025 | 55.23 (10.39%) | 51.03 | 51.03 - 55.23 | 0.4314 times | Fri 27 June 2025 | 50.03 (22.77%) | 44.91 | 44.91 - 50.03 | 2.1292 times | Thu 19 June 2025 | 40.75 (21.5%) | 35.21 | 35.21 - 40.75 | 3.7839 times |
Monthly price and charts Bptex
Strong monthly Stock price targets for Bptex 514440 are 97.13 and 129.81
Monthly Target 1 | 70.27 |
Monthly Target 2 | 91.3 |
Monthly Target 3 | 102.95333333333 |
Monthly Target 4 | 123.98 |
Monthly Target 5 | 135.63 |
Monthly price and volumes Bptex
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 112.32 (39.82%) | 81.93 | 81.93 - 114.61 | 2.3532 times | Thu 31 July 2025 | 80.33 (57.42%) | 52.05 | 52.05 - 80.33 | 1.0488 times | Mon 30 June 2025 | 51.03 (40.27%) | 35.66 | 30.99 - 51.03 | 4.1187 times | Fri 30 May 2025 | 36.38 (28.96%) | 28.77 | 28.77 - 38.64 | 2.3313 times | Wed 30 April 2025 | 28.21 (42.47%) | 20.19 | 20.19 - 28.21 | 0.0456 times | Fri 28 March 2025 | 19.80 (-87.63%) | 163.20 | 19.10 - 187.30 | 0.0082 times | Fri 28 February 2025 | 160.00 (10.23%) | 148.05 | 148.05 - 160.15 | 0.0335 times | Tue 28 January 2025 | 145.15 (12.43%) | 131.65 | 131.65 - 145.15 | 0.004 times | Mon 30 December 2024 | 129.10 (10.25%) | 119.40 | 119.40 - 129.10 | 0.0118 times | Tue 26 November 2024 | 117.10 (13.39%) | 105.30 | 102.10 - 117.10 | 0.0449 times | Tue 29 October 2024 | 103.27 (50.61%) | 71.99 | 71.99 - 103.27 | 0.0013 times |
Indicator Analysis of Bptex
Tomorrow's movement Prediction of Bptex 514440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bptex 514440 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bptex 514440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bptex 514440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bptex 514440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.11
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 11 points
Upper Bollinger band is at 119 and lower is at 76, while middle bands are at 87 and 109
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bptex (514440) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bptex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bptex in short term and the buy signal is strong.
Bptex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bptex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bptex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.94 and Bptex 514440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bptex 514440 stock. Volume based technical analysis of Bptex 514440 stock is negative.
Bptex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bptex 514440
DMA (daily moving average) of Bptex 514440
DMA period | DMA value |
5 day DMA | 111.5 |
12 day DMA | 104.73 |
20 day DMA | 97.3 |
35 day DMA | 85.11 |
50 day DMA | 74.71 |
100 day DMA | 53.98 |
150 day DMA | 73.74 |
200 day DMA | 64.47 |
EMA (exponential moving average) of Bptex 514440
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.97 | 110.3 | 108.14 |
12 day EMA | 104.83 | 103.47 | 101.45 |
20 day EMA | 98.06 | 96.56 | 94.66 |
35 day EMA | 86.5 | 84.98 | 83.24 |
50 day EMA | 75.07 | 73.55 | 71.87 |
SMA (simple moving average) of Bptex 514440
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 111.5 | 110.21 | 108.06 |
12 day SMA | 104.73 | 103.05 | 101.04 |
20 day SMA | 97.3 | 95.62 | 93.75 |
35 day SMA | 85.11 | 83.57 | 81.94 |
50 day SMA | 74.71 | 73.2 | 71.61 |
100 day SMA | 53.98 | 54.7 | 55.35 |
150 day SMA | 73.74 | 73.3 | 72.85 |
200 day SMA | 64.47 | 64.04 | 63.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.