HinduAdhesi 514428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindu Adhesi 514428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HinduAdhesi
Strong Daily Stock price targets for HinduAdhesi 514428 are 313.13 and 317.83
| Daily Target 1 | 311.92 |
| Daily Target 2 | 314.33 |
| Daily Target 3 | 316.61666666667 |
| Daily Target 4 | 319.03 |
| Daily Target 5 | 321.32 |
Daily price and volume Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 316.75 (0.88%) | 317.00 | 314.20 - 318.90 | 0.6422 times | Thu 28 August 2025 | 314.00 (-1.04%) | 302.60 | 302.60 - 319.00 | 2.4442 times | Tue 26 August 2025 | 317.30 (-1.41%) | 316.00 | 313.55 - 322.95 | 1.4707 times | Mon 25 August 2025 | 321.85 (1.24%) | 320.00 | 318.55 - 323.00 | 1.0622 times | Fri 22 August 2025 | 317.90 (-0.42%) | 318.00 | 316.00 - 322.80 | 0.3812 times | Thu 21 August 2025 | 319.25 (0.19%) | 319.00 | 318.00 - 320.90 | 0.6217 times | Wed 20 August 2025 | 318.65 (-0.75%) | 320.90 | 316.70 - 321.05 | 0.503 times | Tue 19 August 2025 | 321.05 (0.63%) | 328.90 | 316.00 - 328.90 | 0.7104 times | Mon 18 August 2025 | 319.05 (1.97%) | 318.90 | 313.35 - 321.90 | 1.718 times | Thu 14 August 2025 | 312.90 (1.02%) | 314.75 | 308.50 - 314.90 | 0.4463 times | Wed 13 August 2025 | 309.75 (0.39%) | 320.00 | 305.00 - 320.00 | 0.2757 times |
Weekly price and charts HinduAdhesi
Strong weekly Stock price targets for HinduAdhesi 514428 are 299.48 and 319.88
| Weekly Target 1 | 293.72 |
| Weekly Target 2 | 305.23 |
| Weekly Target 3 | 314.11666666667 |
| Weekly Target 4 | 325.63 |
| Weekly Target 5 | 334.52 |
Weekly price and volumes for Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 316.75 (-0.36%) | 320.00 | 302.60 - 323.00 | 1.1533 times | Fri 22 August 2025 | 317.90 (1.6%) | 318.90 | 313.35 - 328.90 | 0.8075 times | Thu 14 August 2025 | 312.90 (-0.02%) | 313.00 | 305.00 - 320.00 | 0.2507 times | Fri 08 August 2025 | 312.95 (-1.91%) | 317.10 | 307.10 - 326.75 | 0.2206 times | Fri 01 August 2025 | 319.05 (-1.35%) | 323.40 | 312.05 - 331.65 | 0.4832 times | Fri 25 July 2025 | 323.40 (-1.99%) | 325.55 | 320.00 - 334.15 | 0.7614 times | Fri 18 July 2025 | 329.95 (0%) | 331.00 | 319.05 - 335.00 | 1.4384 times | Fri 11 July 2025 | 329.95 (0.63%) | 342.50 | 322.35 - 343.75 | 1.1224 times | Fri 04 July 2025 | 327.90 (-3.71%) | 349.45 | 310.00 - 357.95 | 2.4707 times | Fri 27 June 2025 | 340.55 (1.23%) | 331.00 | 331.00 - 354.90 | 1.2919 times | Thu 19 June 2025 | 336.40 (-8.19%) | 363.00 | 330.00 - 368.75 | 0.7994 times |
Monthly price and charts HinduAdhesi
Strong monthly Stock price targets for HinduAdhesi 514428 are 309.68 and 335.98
| Monthly Target 1 | 289.78 |
| Monthly Target 2 | 303.27 |
| Monthly Target 3 | 316.08333333333 |
| Monthly Target 4 | 329.57 |
| Monthly Target 5 | 342.38 |
Monthly price and volumes Hindu Adhesi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 316.75 (-1.32%) | 316.00 | 302.60 - 328.90 | 0.4531 times | Thu 31 July 2025 | 321.00 (-6.66%) | 347.90 | 310.00 - 357.95 | 1.0099 times | Mon 30 June 2025 | 343.90 (0.82%) | 326.60 | 326.60 - 378.00 | 1.0621 times | Fri 30 May 2025 | 341.10 (0.56%) | 337.00 | 301.25 - 359.00 | 0.9333 times | Wed 30 April 2025 | 339.20 (0.91%) | 351.40 | 299.95 - 371.00 | 0.525 times | Fri 28 March 2025 | 336.15 (3.45%) | 325.05 | 281.25 - 393.70 | 1.1843 times | Fri 28 February 2025 | 324.95 (-18.74%) | 400.00 | 320.00 - 409.95 | 0.7121 times | Fri 31 January 2025 | 399.90 (-2.72%) | 410.00 | 362.35 - 424.90 | 1.1888 times | Tue 31 December 2024 | 411.10 (-5.3%) | 443.00 | 400.05 - 451.45 | 0.8985 times | Fri 29 November 2024 | 434.10 (8.77%) | 402.00 | 395.00 - 476.95 | 2.0329 times | Thu 31 October 2024 | 399.10 (-2.41%) | 410.00 | 376.10 - 438.60 | 1.7523 times |
Indicator Analysis of HinduAdhesi
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 317.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hindu Adhesi 514428 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 4 points
Upper Bollinger band is at 325 and lower is at 309, while middle bands are at 313 and 321
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HinduAdhesi (514428) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HinduAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HinduAdhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HinduAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HinduAdhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HinduAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.52 and HinduAdhesi 514428 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HinduAdhesi 514428 stock. Volume based technical analysis of HinduAdhesi 514428 stock is negative.
HinduAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hindu Adhesi 514428
DMA (daily moving average) of Hindu Adhesi 514428
| DMA period | DMA value |
| 5 day DMA | 317.56 |
| 12 day DMA | 316.42 |
| 20 day DMA | 316.44 |
| 35 day DMA | 320.38 |
| 50 day DMA | 326.62 |
| 100 day DMA | 333.81 |
| 150 day DMA | 346.24 |
| 200 day DMA | 364.75 |
EMA (exponential moving average) of Hindu Adhesi 514428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.95 | 317.05 | 318.58 |
| 12 day EMA | 317.26 | 317.35 | 317.96 |
| 20 day EMA | 318.47 | 318.65 | 319.14 |
| 35 day EMA | 322.82 | 323.18 | 323.72 |
| 50 day EMA | 327.89 | 328.34 | 328.92 |
SMA (simple moving average) of Hindu Adhesi 514428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.56 | 318.06 | 318.99 |
| 12 day SMA | 316.42 | 315.69 | 315.6 |
| 20 day SMA | 316.44 | 317.08 | 317.37 |
| 35 day SMA | 320.38 | 320.82 | 321.51 |
| 50 day SMA | 326.62 | 327.34 | 328.14 |
| 100 day SMA | 333.81 | 334.12 | 334.52 |
| 150 day SMA | 346.24 | 346.67 | 347.21 |
| 200 day SMA | 364.75 | 365.14 | 365.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.