Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 504.65 and 521.55
| Daily Target 1 | 501.83 |
| Daily Target 2 | 507.47 |
| Daily Target 3 | 518.73333333333 |
| Daily Target 4 | 524.37 |
| Daily Target 5 | 535.63 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 513.10 (0.21%) | 521.15 | 513.10 - 530.00 | 0.4103 times | Tue 21 October 2025 | 512.00 (0.04%) | 512.00 | 512.00 - 512.00 | 0.0085 times | Mon 20 October 2025 | 511.80 (1.67%) | 511.00 | 508.00 - 520.00 | 0.6132 times | Fri 17 October 2025 | 503.40 (0.4%) | 513.90 | 501.30 - 513.90 | 0.1667 times | Thu 16 October 2025 | 501.40 (2.01%) | 506.10 | 501.40 - 506.10 | 0.4808 times | Wed 15 October 2025 | 491.50 (-2.87%) | 514.00 | 491.15 - 514.00 | 0.6987 times | Tue 14 October 2025 | 506.00 (0.09%) | 505.15 | 505.15 - 506.00 | 0.4829 times | Mon 13 October 2025 | 505.55 (-4.34%) | 526.40 | 505.00 - 526.40 | 0.9872 times | Fri 10 October 2025 | 528.50 (2.36%) | 525.00 | 520.95 - 531.50 | 3.3291 times | Thu 09 October 2025 | 516.30 (-2.77%) | 526.10 | 511.70 - 532.60 | 2.8226 times | Wed 08 October 2025 | 531.00 (-1.25%) | 540.00 | 526.00 - 544.10 | 0.6368 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 510.55 and 532.55
| Weekly Target 1 | 495.03 |
| Weekly Target 2 | 504.07 |
| Weekly Target 3 | 517.03333333333 |
| Weekly Target 4 | 526.07 |
| Weekly Target 5 | 539.03 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 513.10 (1.93%) | 511.00 | 508.00 - 530.00 | 0.0816 times | Fri 17 October 2025 | 503.40 (-4.75%) | 526.40 | 491.15 - 526.40 | 0.2225 times | Fri 10 October 2025 | 528.50 (-4.46%) | 553.05 | 511.70 - 553.30 | 0.7252 times | Fri 03 October 2025 | 553.20 (4.02%) | 512.20 | 512.20 - 554.50 | 0.2771 times | Fri 26 September 2025 | 531.80 (-3.9%) | 551.00 | 528.00 - 565.00 | 0.5466 times | Fri 19 September 2025 | 553.40 (-0.29%) | 550.00 | 550.00 - 570.00 | 0.441 times | Fri 12 September 2025 | 555.00 (-3.14%) | 575.00 | 555.00 - 592.00 | 0.2691 times | Fri 05 September 2025 | 573.00 (2.23%) | 559.95 | 551.00 - 592.85 | 0.3176 times | Fri 29 August 2025 | 560.50 (-7.96%) | 606.00 | 552.00 - 606.00 | 0.4821 times | Fri 22 August 2025 | 609.00 (7.78%) | 593.30 | 585.00 - 654.05 | 6.6373 times | Thu 14 August 2025 | 565.05 (21.53%) | 488.00 | 488.00 - 565.05 | 1.6216 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 470.45 and 533.8
| Monthly Target 1 | 456.23 |
| Monthly Target 2 | 484.67 |
| Monthly Target 3 | 519.58333333333 |
| Monthly Target 4 | 548.02 |
| Monthly Target 5 | 582.93 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 513.10 (-4.06%) | 530.45 | 491.15 - 554.50 | 0.2967 times | Tue 30 September 2025 | 534.80 (-4.59%) | 559.95 | 512.20 - 592.85 | 0.3898 times | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 2.1624 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 1.1798 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.5834 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 2.5932 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.3191 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.5337 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 1.2475 times | Fri 31 January 2025 | 399.90 (-9.24%) | 448.40 | 380.00 - 448.55 | 0.6944 times | Tue 31 December 2024 | 440.60 (3.59%) | 433.85 | 407.60 - 473.25 | 2.3018 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 524 and price is deviating by 18 points
Upper Bollinger band is at 559 and lower is at 490, while middle bands are at 507 and 541
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Manorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.73 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 508.34 |
| 12 day DMA | 513.19 |
| 20 day DMA | 523.82 |
| 35 day DMA | 542.3 |
| 50 day DMA | 547.06 |
| 100 day DMA | 547.17 |
| 150 day DMA | 509.92 |
| 200 day DMA | 485.94 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.28 | 508.87 | 507.3 |
| 12 day EMA | 515.06 | 515.42 | 516.04 |
| 20 day EMA | 522.22 | 523.18 | 524.36 |
| 35 day EMA | 529.22 | 530.17 | 531.24 |
| 50 day EMA | 537.4 | 538.39 | 539.47 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.34 | 504.02 | 502.82 |
| 12 day SMA | 513.19 | 515.3 | 518.73 |
| 20 day SMA | 523.82 | 525.84 | 527.91 |
| 35 day SMA | 542.3 | 543.66 | 544.89 |
| 50 day SMA | 547.06 | 546.22 | 545.58 |
| 100 day SMA | 547.17 | 547.86 | 548.39 |
| 150 day SMA | 509.92 | 509.06 | 508.32 |
| 200 day SMA | 485.94 | 485.54 | 485.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.