Manorg 514418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manorg 514418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manorg
Strong Daily Stock price targets for Manorg 514418 are 556.25 and 574.25
| Daily Target 1 | 542.83 |
| Daily Target 2 | 551.67 |
| Daily Target 3 | 560.83333333333 |
| Daily Target 4 | 569.67 |
| Daily Target 5 | 578.83 |
Daily price and volume Manorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 560.50 (0.97%) | 555.10 | 552.00 - 570.00 | 0.0825 times | Thu 28 August 2025 | 555.10 (-4.74%) | 582.75 | 553.70 - 585.65 | 0.0863 times | Tue 26 August 2025 | 582.75 (-2.88%) | 602.90 | 570.05 - 602.90 | 0.1008 times | Mon 25 August 2025 | 600.00 (-1.48%) | 606.00 | 578.60 - 606.00 | 0.3061 times | Fri 22 August 2025 | 609.00 (1.15%) | 585.00 | 585.00 - 615.00 | 0.0181 times | Thu 21 August 2025 | 602.10 (-0.73%) | 612.85 | 602.10 - 636.85 | 0.2329 times | Wed 20 August 2025 | 606.55 (-2.63%) | 654.05 | 600.00 - 654.05 | 5.4991 times | Tue 19 August 2025 | 622.95 (5%) | 622.95 | 622.95 - 622.95 | 1.5781 times | Mon 18 August 2025 | 593.30 (5%) | 593.30 | 593.30 - 593.30 | 0.5985 times | Thu 14 August 2025 | 565.05 (5%) | 565.05 | 565.05 - 565.05 | 1.4976 times | Wed 13 August 2025 | 538.15 (4.99%) | 538.15 | 538.15 - 538.15 | 0.2442 times |
Weekly price and charts Manorg
Strong weekly Stock price targets for Manorg 514418 are 529.25 and 583.25
| Weekly Target 1 | 518.83 |
| Weekly Target 2 | 539.67 |
| Weekly Target 3 | 572.83333333333 |
| Weekly Target 4 | 593.67 |
| Weekly Target 5 | 626.83 |
Weekly price and volumes for Manorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 560.50 (-7.96%) | 606.00 | 552.00 - 606.00 | 0.3317 times | Fri 22 August 2025 | 609.00 (7.78%) | 593.30 | 585.00 - 654.05 | 4.5675 times | Thu 14 August 2025 | 565.05 (21.53%) | 488.00 | 488.00 - 565.05 | 1.1159 times | Fri 08 August 2025 | 464.95 (-3.12%) | 470.00 | 453.00 - 480.00 | 0.1703 times | Fri 01 August 2025 | 479.90 (0.76%) | 477.00 | 462.00 - 479.90 | 0.2862 times | Fri 25 July 2025 | 476.30 (-2.96%) | 466.35 | 443.05 - 513.90 | 1.9534 times | Fri 18 July 2025 | 490.85 (-11.81%) | 550.10 | 490.85 - 565.00 | 0.8653 times | Fri 11 July 2025 | 556.60 (-4.03%) | 579.00 | 546.65 - 579.00 | 0.1816 times | Fri 04 July 2025 | 580.00 (-0.74%) | 565.00 | 565.00 - 598.90 | 0.2776 times | Fri 27 June 2025 | 584.35 (-2.46%) | 586.00 | 556.00 - 603.50 | 0.2504 times | Thu 19 June 2025 | 599.10 (7.95%) | 554.00 | 553.00 - 613.70 | 0.3997 times |
Monthly price and charts Manorg
Strong monthly Stock price targets for Manorg 514418 are 506.75 and 707.8
| Monthly Target 1 | 354.8 |
| Monthly Target 2 | 457.65 |
| Monthly Target 3 | 555.85 |
| Monthly Target 4 | 658.7 |
| Monthly Target 5 | 756.9 |
Monthly price and volumes Manorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 560.50 (18.81%) | 471.00 | 453.00 - 654.05 | 1.6363 times | Thu 31 July 2025 | 471.75 (-20.71%) | 595.00 | 443.05 - 598.90 | 0.8927 times | Mon 30 June 2025 | 595.00 (4.22%) | 545.60 | 545.60 - 614.75 | 0.4414 times | Fri 30 May 2025 | 570.90 (43.51%) | 398.00 | 370.00 - 628.50 | 1.9623 times | Wed 30 April 2025 | 397.80 (11.82%) | 339.00 | 339.00 - 440.00 | 0.2415 times | Fri 28 March 2025 | 355.75 (-11.24%) | 385.00 | 352.20 - 438.00 | 0.4039 times | Fri 28 February 2025 | 400.80 (0.23%) | 400.00 | 344.35 - 495.00 | 0.944 times | Fri 31 January 2025 | 399.90 (-9.24%) | 448.40 | 380.00 - 448.55 | 0.5255 times | Tue 31 December 2024 | 440.60 (3.59%) | 433.85 | 407.60 - 473.25 | 1.7417 times | Fri 29 November 2024 | 425.35 (-12.96%) | 486.00 | 425.35 - 589.00 | 1.2108 times | Thu 31 October 2024 | 488.70 (-6.12%) | 530.95 | 470.60 - 565.00 | 1.2308 times |
Indicator Analysis of Manorg
Tomorrow's movement Prediction of Manorg 514418 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 567.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manorg 514418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manorg 514418 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 597
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 538 and price is deviating by 57 points
Upper Bollinger band is at 651 and lower is at 425, while middle bands are at 481 and 595
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Manorg (514418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manorg in short term and the buy signal is strong.
Manorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Manorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.77 and Manorg 514418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manorg 514418 stock. Volume based technical analysis of Manorg 514418 stock is negative.
Manorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manorg 514418
DMA (daily moving average) of Manorg 514418
| DMA period | DMA value |
| 5 day DMA | 581.47 |
| 12 day DMA | 579 |
| 20 day DMA | 537.49 |
| 35 day DMA | 524.61 |
| 50 day DMA | 541.79 |
| 100 day DMA | 513.43 |
| 150 day DMA | 478.5 |
| 200 day DMA | 473.95 |
EMA (exponential moving average) of Manorg 514418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.59 | 580.13 | 592.65 |
| 12 day EMA | 567.03 | 568.22 | 570.6 |
| 20 day EMA | 554.21 | 553.55 | 553.39 |
| 35 day EMA | 550.56 | 549.97 | 549.67 |
| 50 day EMA | 547.49 | 546.96 | 546.63 |
SMA (simple moving average) of Manorg 514418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.47 | 589.79 | 600.08 |
| 12 day SMA | 579 | 572.97 | 565.46 |
| 20 day SMA | 537.49 | 533.22 | 528.97 |
| 35 day SMA | 524.61 | 524.53 | 524.95 |
| 50 day SMA | 541.79 | 542.27 | 542.31 |
| 100 day SMA | 513.43 | 511.7 | 510.2 |
| 150 day SMA | 478.5 | 477.55 | 476.61 |
| 200 day SMA | 473.95 | 473.65 | 473.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.