SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 16.54 and 17.31
| Daily Target 1 | 15.89 |
| Daily Target 2 | 16.41 |
| Daily Target 3 | 16.663333333333 |
| Daily Target 4 | 17.18 |
| Daily Target 5 | 17.43 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.92 (4.96%) | 16.80 | 16.15 - 16.92 | 0.6427 times | Tue 21 October 2025 | 16.12 (1.77%) | 16.59 | 15.40 - 16.63 | 2.0006 times | Mon 20 October 2025 | 15.84 (-2.88%) | 15.85 | 15.71 - 16.82 | 0.8255 times | Fri 17 October 2025 | 16.31 (-4%) | 17.49 | 16.15 - 17.49 | 0.7036 times | Thu 16 October 2025 | 16.99 (2.04%) | 16.58 | 16.25 - 17.18 | 0.7648 times | Wed 15 October 2025 | 16.65 (-0.12%) | 16.99 | 15.86 - 17.11 | 1.0365 times | Tue 14 October 2025 | 16.67 (-4.69%) | 18.10 | 16.62 - 18.13 | 0.9525 times | Mon 13 October 2025 | 17.49 (0.46%) | 16.74 | 16.74 - 18.28 | 1.7562 times | Fri 10 October 2025 | 17.41 (-3.22%) | 17.66 | 17.10 - 18.20 | 0.9915 times | Thu 09 October 2025 | 17.99 (0.9%) | 18.40 | 17.27 - 18.40 | 0.3261 times | Wed 08 October 2025 | 17.83 (-2.52%) | 18.50 | 17.52 - 18.84 | 0.8478 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 16.16 and 17.68
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.413333333333 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.92 (3.74%) | 15.85 | 15.40 - 16.92 | 0.4464 times | Fri 17 October 2025 | 16.31 (-6.32%) | 16.74 | 15.86 - 18.28 | 0.6709 times | Fri 10 October 2025 | 17.41 (-8.94%) | 19.50 | 17.10 - 19.59 | 0.4811 times | Fri 03 October 2025 | 19.12 (-0.57%) | 18.27 | 17.44 - 19.70 | 0.9711 times | Fri 26 September 2025 | 19.23 (22.95%) | 16.09 | 16.09 - 19.95 | 2.2353 times | Fri 19 September 2025 | 15.64 (-4.17%) | 17.13 | 15.12 - 17.39 | 1.6926 times | Fri 12 September 2025 | 16.32 (3.75%) | 15.37 | 15.06 - 16.70 | 1.3726 times | Fri 05 September 2025 | 15.73 (1.88%) | 15.02 | 14.90 - 16.43 | 0.4126 times | Fri 29 August 2025 | 15.44 (-8.1%) | 17.64 | 15.20 - 17.78 | 1.1856 times | Fri 22 August 2025 | 16.80 (-6.15%) | 18.75 | 15.71 - 18.75 | 0.5319 times | Thu 14 August 2025 | 17.90 (-3.09%) | 18.89 | 17.60 - 19.34 | 0.1995 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 14.01 and 18.31
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 14.98 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 19.28 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 16.92 (-8.24%) | 17.91 | 15.40 - 19.70 | 0.6817 times | Tue 30 September 2025 | 18.44 (19.43%) | 15.02 | 14.90 - 19.95 | 2.2114 times | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 0.8449 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.558 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.3179 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.102 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.2066 times | Fri 28 March 2025 | 15.78 (-17.08%) | 18.65 | 14.41 - 18.65 | 0.6478 times | Fri 28 February 2025 | 19.03 (-0.21%) | 20.00 | 18.26 - 23.71 | 0.6422 times | Fri 31 January 2025 | 19.07 (-38.78%) | 28.10 | 18.06 - 30.98 | 1.7874 times | Tue 31 December 2024 | 31.15 (-23.37%) | 42.20 | 31.15 - 43.93 | 0.7988 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sharad Fibre 514402 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SharadFibre in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharadFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and SharadFibre 514402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.72 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.89 |
| 200 day DMA | 18.55 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.38 | 16.51 |
| 12 day EMA | 16.92 | 16.92 | 17.06 |
| 20 day EMA | 17.1 | 17.12 | 17.22 |
| 35 day EMA | 17.16 | 17.17 | 17.23 |
| 50 day EMA | 16.94 | 16.94 | 16.97 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.38 | 16.49 |
| 12 day SMA | 17.04 | 17.21 | 17.46 |
| 20 day SMA | 17.72 | 17.74 | 17.75 |
| 35 day SMA | 16.99 | 16.94 | 16.93 |
| 50 day SMA | 16.88 | 16.91 | 16.95 |
| 100 day SMA | 17.28 | 17.27 | 17.26 |
| 150 day SMA | 16.89 | 16.89 | 16.91 |
| 200 day SMA | 18.55 | 18.66 | 18.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.