SharadFibre 514402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharad Fibre 514402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharadFibre
Strong Daily Stock price targets for SharadFibre 514402 are 15.32 and 16.29
| Daily Target 1 | 14.63 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 15.603333333333 |
| Daily Target 4 | 16.01 |
| Daily Target 5 | 16.57 |
Daily price and volume Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.44 (-1.97%) | 15.20 | 15.20 - 16.17 | 0.5355 times | Thu 28 August 2025 | 15.75 (-2.42%) | 16.46 | 15.34 - 16.50 | 3.1527 times | Tue 26 August 2025 | 16.14 (-4.95%) | 17.78 | 16.14 - 17.78 | 1.4171 times | Mon 25 August 2025 | 16.98 (1.07%) | 17.64 | 16.50 - 17.64 | 1.7487 times | Fri 22 August 2025 | 16.80 (4.15%) | 16.89 | 15.71 - 16.90 | 0.2358 times | Thu 21 August 2025 | 16.13 (1.13%) | 16.70 | 16.02 - 16.70 | 0.1014 times | Wed 20 August 2025 | 15.95 (-3.92%) | 17.42 | 15.78 - 17.42 | 0.576 times | Tue 19 August 2025 | 16.60 (-2.41%) | 17.65 | 16.35 - 17.65 | 0.0703 times | Mon 18 August 2025 | 17.01 (-4.97%) | 18.75 | 17.01 - 18.75 | 2.0915 times | Thu 14 August 2025 | 17.90 (0.11%) | 18.70 | 17.90 - 18.70 | 0.071 times | Wed 13 August 2025 | 17.88 (-0.11%) | 17.82 | 17.60 - 18.45 | 0.358 times |
Weekly price and charts SharadFibre
Strong weekly Stock price targets for SharadFibre 514402 are 14.03 and 16.61
| Weekly Target 1 | 13.56 |
| Weekly Target 2 | 14.5 |
| Weekly Target 3 | 16.14 |
| Weekly Target 4 | 17.08 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.44 (-8.1%) | 17.64 | 15.20 - 17.78 | 1.4304 times | Fri 22 August 2025 | 16.80 (-6.15%) | 18.75 | 15.71 - 18.75 | 0.6418 times | Thu 14 August 2025 | 17.90 (-3.09%) | 18.89 | 17.60 - 19.34 | 0.2407 times | Fri 08 August 2025 | 18.47 (3.76%) | 18.50 | 17.50 - 18.95 | 0.502 times | Fri 01 August 2025 | 17.80 (-1.6%) | 18.45 | 17.25 - 18.47 | 0.409 times | Fri 25 July 2025 | 18.09 (-3.42%) | 19.19 | 17.22 - 19.59 | 1.3596 times | Fri 18 July 2025 | 18.73 (-2.5%) | 19.30 | 18.24 - 20.67 | 1.1114 times | Fri 11 July 2025 | 19.21 (-5.79%) | 20.69 | 19.01 - 21.40 | 1.4883 times | Fri 04 July 2025 | 20.39 (16.12%) | 18.40 | 17.44 - 20.55 | 1.2395 times | Fri 27 June 2025 | 17.56 (2.51%) | 16.89 | 16.22 - 18.20 | 1.5774 times | Thu 19 June 2025 | 17.13 (9.46%) | 15.05 | 15.05 - 18.60 | 2.0221 times |
Monthly price and charts SharadFibre
Strong monthly Stock price targets for SharadFibre 514402 are 13.25 and 17.39
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 16.66 |
| Monthly Target 4 | 18.12 |
| Monthly Target 5 | 20.8 |
Monthly price and volumes Sharad Fibre
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 15.44 (-12.82%) | 17.71 | 15.20 - 19.34 | 1.0363 times | Thu 31 July 2025 | 17.71 (-2.37%) | 18.89 | 17.22 - 21.40 | 1.9109 times | Mon 30 June 2025 | 18.14 (20.13%) | 15.17 | 14.52 - 18.60 | 1.6164 times | Fri 30 May 2025 | 15.10 (-7.98%) | 16.41 | 15.06 - 16.41 | 0.1251 times | Wed 30 April 2025 | 16.41 (3.99%) | 16.54 | 14.86 - 18.87 | 0.2534 times | Fri 28 March 2025 | 15.78 (-17.08%) | 18.65 | 14.41 - 18.65 | 0.7946 times | Fri 28 February 2025 | 19.03 (-0.21%) | 20.00 | 18.26 - 23.71 | 0.7877 times | Fri 31 January 2025 | 19.07 (-38.78%) | 28.10 | 18.06 - 30.98 | 2.1923 times | Tue 31 December 2024 | 31.15 (-23.37%) | 42.20 | 31.15 - 43.93 | 0.9797 times | Fri 29 November 2024 | 40.65 (11.89%) | 37.06 | 34.50 - 44.20 | 0.3035 times | Thu 31 October 2024 | 36.33 (-11.37%) | 41.81 | 33.04 - 43.00 | 0.2278 times |
Indicator Analysis of SharadFibre
Tomorrow's movement Prediction of Sharad Fibre 514402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sharad Fibre 514402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sharad Fibre 514402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SharadFibre (514402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SharadFibre stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SharadFibre in short term and the sell signal is strong.
SharadFibre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SharadFibre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SharadFibre is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and SharadFibre 514402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SharadFibre 514402 stock. Volume based technical analysis of SharadFibre 514402 stock is negative.
SharadFibre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sharad Fibre 514402
DMA (daily moving average) of Sharad Fibre 514402
| DMA period | DMA value |
| 5 day DMA | 16.22 |
| 12 day DMA | 16.71 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.01 |
| 100 day DMA | 17.01 |
| 150 day DMA | 17.99 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Sharad Fibre 514402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 16.29 | 16.56 |
| 12 day EMA | 16.57 | 16.78 | 16.97 |
| 20 day EMA | 16.98 | 17.14 | 17.29 |
| 35 day EMA | 17.36 | 17.47 | 17.57 |
| 50 day EMA | 17.66 | 17.75 | 17.83 |
SMA (simple moving average) of Sharad Fibre 514402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.22 | 16.36 | 16.4 |
| 12 day SMA | 16.71 | 16.92 | 17.15 |
| 20 day SMA | 17.24 | 17.37 | 17.46 |
| 35 day SMA | 17.85 | 17.97 | 18.08 |
| 50 day SMA | 18.01 | 18.04 | 18.05 |
| 100 day SMA | 17.01 | 17.02 | 17.03 |
| 150 day SMA | 17.99 | 18.06 | 18.13 |
| 200 day SMA | 22.7 | 22.8 | 22.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.