GujCotex 514386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Cotex 514386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujCotex
Strong Daily Stock price targets for GujCotex 514386 are 7.94 and 8.5
| Daily Target 1 | 7.8 |
| Daily Target 2 | 8.08 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.92 |
Daily price and volume Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.36 (1.58%) | 8.39 | 8.08 - 8.64 | 1.3155 times | Tue 21 October 2025 | 8.23 (0.86%) | 8.29 | 8.06 - 8.49 | 0.3019 times | Mon 20 October 2025 | 8.16 (0.49%) | 8.08 | 8.01 - 8.66 | 0.568 times | Fri 17 October 2025 | 8.12 (-0.73%) | 8.40 | 8.03 - 8.40 | 0.3174 times | Thu 16 October 2025 | 8.18 (0.62%) | 8.19 | 8.10 - 8.48 | 0.6445 times | Wed 15 October 2025 | 8.13 (3.04%) | 7.75 | 7.75 - 8.23 | 0.8899 times | Tue 14 October 2025 | 7.89 (-1.62%) | 8.22 | 7.11 - 8.30 | 1.8319 times | Mon 13 October 2025 | 8.02 (0%) | 8.45 | 8.00 - 8.45 | 2.2929 times | Fri 10 October 2025 | 8.02 (3.22%) | 7.72 | 7.72 - 8.04 | 1.2331 times | Thu 09 October 2025 | 7.77 (-2.75%) | 7.51 | 7.51 - 7.99 | 0.605 times | Wed 08 October 2025 | 7.99 (-0.62%) | 7.90 | 7.75 - 8.16 | 1.7456 times |
Weekly price and charts GujCotex
Strong weekly Stock price targets for GujCotex 514386 are 8.19 and 8.84
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.36 (2.96%) | 8.08 | 8.01 - 8.66 | 0.4874 times | Fri 17 October 2025 | 8.12 (1.25%) | 8.45 | 7.11 - 8.48 | 1.333 times | Fri 10 October 2025 | 8.02 (-3.02%) | 8.02 | 7.51 - 8.27 | 1.6161 times | Fri 03 October 2025 | 8.27 (-1.66%) | 8.46 | 8.05 - 8.78 | 0.4315 times | Fri 26 September 2025 | 8.41 (-2.66%) | 8.80 | 7.75 - 8.80 | 0.9411 times | Fri 19 September 2025 | 8.64 (2.98%) | 8.22 | 8.02 - 8.75 | 1.1226 times | Fri 12 September 2025 | 8.39 (1.57%) | 8.10 | 7.80 - 9.38 | 1.157 times | Fri 05 September 2025 | 8.26 (-6.14%) | 8.98 | 7.41 - 9.19 | 1.5839 times | Fri 29 August 2025 | 8.80 (-2.65%) | 9.05 | 8.11 - 9.20 | 0.4628 times | Fri 22 August 2025 | 9.04 (2.26%) | 9.18 | 8.00 - 9.33 | 0.8646 times | Thu 14 August 2025 | 8.84 (2.79%) | 9.18 | 8.56 - 9.47 | 0.5303 times |
Monthly price and charts GujCotex
Strong monthly Stock price targets for GujCotex 514386 are 7.74 and 9.41
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.0833333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Guj Cotex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8.36 (1.7%) | 8.22 | 7.11 - 8.78 | 0.5833 times | Tue 30 September 2025 | 8.22 (-6.59%) | 8.98 | 7.41 - 9.38 | 0.8138 times | Fri 29 August 2025 | 8.80 (-9%) | 9.06 | 8.00 - 9.81 | 0.5983 times | Thu 31 July 2025 | 9.67 (-8.6%) | 11.00 | 9.00 - 11.00 | 0.6212 times | Mon 30 June 2025 | 10.58 (-0.47%) | 10.63 | 9.00 - 11.50 | 0.8067 times | Fri 30 May 2025 | 10.63 (-7.32%) | 12.15 | 9.60 - 12.15 | 1.3414 times | Wed 30 April 2025 | 11.47 (-13.95%) | 12.75 | 11.27 - 13.72 | 0.6925 times | Fri 28 March 2025 | 13.33 (-0.82%) | 14.11 | 12.00 - 14.52 | 0.7616 times | Fri 28 February 2025 | 13.44 (-21.36%) | 18.20 | 13.35 - 18.20 | 0.7826 times | Fri 31 January 2025 | 17.09 (-0.52%) | 16.33 | 14.05 - 19.95 | 2.9985 times | Tue 31 December 2024 | 17.18 (46.46%) | 12.07 | 11.20 - 24.49 | 1.6528 times |
Indicator Analysis of GujCotex
Tomorrow's movement Prediction of Guj Cotex 514386 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guj Cotex 514386 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guj Cotex 514386 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Guj Cotex 514386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.3
Munafa value: 69 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujCotex (514386) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujCotex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GujCotex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujCotex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujCotex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GujCotex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and GujCotex 514386 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujCotex 514386 stock. Volume based technical analysis of GujCotex 514386 stock is negative.
GujCotex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Cotex 514386
DMA (daily moving average) of Guj Cotex 514386
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.08 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.34 |
| 150 day DMA | 10.25 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Guj Cotex 514386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.22 | 8.15 | 8.11 |
| 12 day EMA | 8.17 | 8.13 | 8.11 |
| 20 day EMA | 8.2 | 8.18 | 8.18 |
| 35 day EMA | 8.34 | 8.34 | 8.35 |
| 50 day EMA | 8.5 | 8.51 | 8.52 |
SMA (simple moving average) of Guj Cotex 514386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.16 | 8.1 |
| 12 day SMA | 8.08 | 8.05 | 8.06 |
| 20 day SMA | 8.15 | 8.16 | 8.18 |
| 35 day SMA | 8.27 | 8.29 | 8.31 |
| 50 day SMA | 8.48 | 8.48 | 8.5 |
| 100 day SMA | 9.34 | 9.36 | 9.39 |
| 150 day SMA | 10.25 | 10.29 | 10.32 |
| 200 day SMA | 11.76 | 11.82 | 11.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.