PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 7.78 and 10.15
| Daily Target 1 | 7.23 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 9.6 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 11.97 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.43 (-7.91%) | 10.62 | 8.50 - 10.87 | 5.7576 times | Thu 28 August 2025 | 10.24 (0.79%) | 10.10 | 10.10 - 10.90 | 0.038 times | Tue 26 August 2025 | 10.16 (-5.93%) | 10.75 | 9.88 - 11.18 | 1.6756 times | Mon 25 August 2025 | 10.80 (-1.55%) | 10.97 | 10.75 - 11.00 | 0.0987 times | Fri 22 August 2025 | 10.97 (-1.97%) | 11.00 | 10.97 - 11.00 | 0.1396 times | Thu 21 August 2025 | 11.19 (5.27%) | 10.40 | 10.40 - 11.35 | 1.2758 times | Wed 20 August 2025 | 10.63 (-2.21%) | 11.00 | 10.51 - 11.37 | 0.4881 times | Tue 19 August 2025 | 10.87 (-1%) | 11.20 | 10.60 - 11.20 | 0.0503 times | Mon 18 August 2025 | 10.98 (-0.18%) | 10.43 | 10.43 - 11.20 | 0.4144 times | Thu 14 August 2025 | 11.00 (-0.9%) | 11.05 | 10.62 - 11.20 | 0.0621 times | Wed 13 August 2025 | 11.10 (-1.6%) | 11.10 | 10.80 - 11.10 | 0.1216 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 7.63 and 10.31
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 9.7033333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.43 (-14.04%) | 10.97 | 8.50 - 11.18 | 2.2858 times | Fri 22 August 2025 | 10.97 (-0.27%) | 10.43 | 10.40 - 11.37 | 0.7151 times | Thu 14 August 2025 | 11.00 (8.7%) | 10.55 | 10.42 - 12.14 | 2.3539 times | Fri 08 August 2025 | 10.12 (-6.04%) | 11.69 | 10.01 - 11.69 | 0.3572 times | Fri 01 August 2025 | 10.77 (-2.09%) | 11.00 | 10.50 - 11.75 | 0.8541 times | Fri 25 July 2025 | 11.00 (-1.96%) | 12.29 | 10.65 - 12.29 | 0.85 times | Fri 18 July 2025 | 11.22 (0.27%) | 11.00 | 10.61 - 11.90 | 0.6506 times | Fri 11 July 2025 | 11.19 (-1.24%) | 11.20 | 10.50 - 11.94 | 0.5167 times | Fri 04 July 2025 | 11.33 (2.63%) | 11.00 | 10.63 - 11.99 | 1.1145 times | Fri 27 June 2025 | 11.04 (0.36%) | 11.31 | 10.85 - 11.69 | 0.3021 times | Thu 19 June 2025 | 11.00 (-5.98%) | 11.70 | 10.62 - 11.78 | 0.5332 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 7.15 and 10.79
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 10.023333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 9.43 (-10.87%) | 10.80 | 8.50 - 12.14 | 1.2254 times | Thu 31 July 2025 | 10.58 (-5.11%) | 11.99 | 10.50 - 12.29 | 0.8274 times | Mon 30 June 2025 | 11.15 (-1.06%) | 11.04 | 10.06 - 12.65 | 0.7856 times | Fri 30 May 2025 | 11.27 (9.52%) | 10.05 | 9.50 - 12.24 | 0.826 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 0.9618 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 1.6377 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 0.862 times | Fri 31 January 2025 | 12.59 (-2.25%) | 12.64 | 11.05 - 13.50 | 0.9514 times | Tue 31 December 2024 | 12.88 (-6.46%) | 13.60 | 12.55 - 14.29 | 1.1141 times | Fri 29 November 2024 | 13.77 (4.71%) | 12.90 | 11.51 - 14.20 | 0.8086 times | Thu 31 October 2024 | 13.15 (-7.98%) | 14.24 | 12.05 - 15.39 | 2.2266 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patspin Indi 514326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Patspin Indi 514326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.69
Tomorrow's movement Prediction of Patspin Indi 514326 looks bearish. It has broken an important support level of 10 with high volumes
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatspinIndi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PatspinIndi in short term and the sell signal is strong.
PatspinIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatspinIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatspinIndi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.95 |
| 200 day DMA | 11.48 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.52 | 10.66 |
| 12 day EMA | 10.51 | 10.71 | 10.79 |
| 20 day EMA | 10.65 | 10.78 | 10.84 |
| 35 day EMA | 10.83 | 10.91 | 10.95 |
| 50 day EMA | 10.95 | 11.01 | 11.04 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.67 | 10.75 |
| 12 day SMA | 10.72 | 10.86 | 10.85 |
| 20 day SMA | 10.7 | 10.77 | 10.79 |
| 35 day SMA | 10.87 | 10.91 | 10.94 |
| 50 day SMA | 10.95 | 10.99 | 11.02 |
| 100 day SMA | 10.86 | 10.86 | 10.85 |
| 150 day SMA | 10.95 | 10.97 | 10.98 |
| 200 day SMA | 11.48 | 11.49 | 11.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.