PatspinIndi 514326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patspin Indi 514326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatspinIndi
Strong Daily Stock price targets for PatspinIndi 514326 are 10.14 and 10.83
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.34 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 11.03 |
Daily price and volume Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.21 (-4.31%) | 10.06 | 10.06 - 10.75 | 1.1498 times | Wed 07 May 2025 | 10.67 (0.76%) | 10.80 | 10.20 - 10.98 | 0.204 times | Tue 06 May 2025 | 10.59 (3.12%) | 10.48 | 10.12 - 10.79 | 1.024 times | Mon 05 May 2025 | 10.27 (-3.02%) | 10.69 | 10.15 - 10.79 | 0.643 times | Fri 02 May 2025 | 10.59 (2.92%) | 10.05 | 10.05 - 10.70 | 0.156 times | Wed 30 April 2025 | 10.29 (-3.65%) | 10.63 | 10.10 - 10.85 | 1.3678 times | Tue 29 April 2025 | 10.68 (0.75%) | 10.68 | 10.64 - 10.92 | 1.5316 times | Mon 28 April 2025 | 10.60 (2.32%) | 10.21 | 10.21 - 10.99 | 0.5422 times | Fri 25 April 2025 | 10.36 (-7.99%) | 10.94 | 10.27 - 10.94 | 0.7719 times | Thu 24 April 2025 | 11.26 (0.99%) | 11.07 | 10.98 - 11.46 | 2.6097 times | Tue 22 April 2025 | 11.15 (4.69%) | 10.65 | 10.51 - 11.94 | 1.7036 times |
Weekly price and charts PatspinIndi
Strong weekly Stock price targets for PatspinIndi 514326 are 9.68 and 10.6
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.416666666667 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 11.34 |
Weekly price and volumes for Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.21 (-3.59%) | 10.69 | 10.06 - 10.98 | 0.3478 times | Fri 02 May 2025 | 10.59 (2.22%) | 10.21 | 10.05 - 10.99 | 0.4142 times | Fri 25 April 2025 | 10.36 (0.19%) | 10.89 | 10.27 - 11.94 | 0.8308 times | Thu 17 April 2025 | 10.34 (3.82%) | 10.35 | 10.00 - 11.23 | 1.4098 times | Fri 11 April 2025 | 9.96 (4.62%) | 9.86 | 9.41 - 10.20 | 0.33 times | Fri 04 April 2025 | 9.52 (1.93%) | 9.80 | 9.06 - 9.98 | 0.5979 times | Fri 28 March 2025 | 9.34 (-7.98%) | 10.15 | 8.81 - 10.45 | 1.405 times | Fri 21 March 2025 | 10.15 (4.32%) | 10.05 | 9.16 - 10.98 | 2.1902 times | Thu 13 March 2025 | 9.73 (-5.35%) | 10.30 | 9.01 - 10.30 | 1.1385 times | Fri 07 March 2025 | 10.28 (-1.15%) | 10.40 | 9.50 - 10.65 | 1.3359 times | Fri 28 February 2025 | 10.40 (-0.57%) | 10.25 | 10.01 - 10.95 | 0.5585 times |
Monthly price and charts PatspinIndi
Strong monthly Stock price targets for PatspinIndi 514326 are 10.13 and 11.06
| Monthly Target 1 | 9.48 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.413333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Patspin Indi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 10.21 (-0.78%) | 10.05 | 10.05 - 10.98 | 0.0675 times | Wed 30 April 2025 | 10.29 (10.17%) | 9.80 | 9.06 - 11.94 | 0.658 times | Fri 28 March 2025 | 9.34 (-10.19%) | 10.40 | 8.81 - 10.98 | 1.1204 times | Fri 28 February 2025 | 10.40 (-17.39%) | 12.40 | 9.32 - 12.81 | 0.5898 times | Fri 31 January 2025 | 12.59 (-2.25%) | 12.64 | 11.05 - 13.50 | 0.6509 times | Tue 31 December 2024 | 12.88 (-6.46%) | 13.60 | 12.55 - 14.29 | 0.7622 times | Fri 29 November 2024 | 13.77 (4.71%) | 12.90 | 11.51 - 14.20 | 0.5532 times | Thu 31 October 2024 | 13.15 (-7.98%) | 14.24 | 12.05 - 15.39 | 1.5234 times | Mon 30 September 2024 | 14.29 (2.44%) | 13.88 | 13.02 - 14.74 | 1.7555 times | Fri 30 August 2024 | 13.95 (-11.43%) | 16.60 | 13.15 - 16.60 | 2.319 times | Wed 31 July 2024 | 15.75 (21.15%) | 13.10 | 12.06 - 18.15 | 12.1687 times |
Indicator Analysis of PatspinIndi
Tomorrow's movement Prediction of Patspin Indi 514326 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patspin Indi 514326 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patspin Indi 514326 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patspin Indi 514326 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.32
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatspinIndi (514326) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PatspinIndi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatspinIndi in short term and the buy signal is strong.
PatspinIndi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PatspinIndi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PatspinIndi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and PatspinIndi 514326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatspinIndi 514326 stock. Volume based technical analysis of PatspinIndi 514326 stock is negative.
PatspinIndi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patspin Indi 514326
DMA (daily moving average) of Patspin Indi 514326
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.06 |
| 50 day DMA | 10.2 |
| 100 day DMA | 11.47 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Patspin Indi 514326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.56 | 10.5 |
| 12 day EMA | 10.44 | 10.48 | 10.45 |
| 20 day EMA | 10.37 | 10.39 | 10.36 |
| 35 day EMA | 10.39 | 10.4 | 10.38 |
| 50 day EMA | 10.35 | 10.36 | 10.35 |
SMA (simple moving average) of Patspin Indi 514326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.48 | 10.48 |
| 12 day SMA | 10.61 | 10.62 | 10.6 |
| 20 day SMA | 10.32 | 10.28 | 10.22 |
| 35 day SMA | 10.06 | 10.05 | 10.04 |
| 50 day SMA | 10.2 | 10.23 | 10.24 |
| 100 day SMA | 11.47 | 11.51 | 11.54 |
| 150 day SMA | 12.06 | 12.08 | 12.1 |
| 200 day SMA | 12.59 | 12.61 | 12.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.