OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 247.53 and 249.53
| Daily Target 1 | 247.02 |
| Daily Target 2 | 248.03 |
| Daily Target 3 | 249.01666666667 |
| Daily Target 4 | 250.03 |
| Daily Target 5 | 251.02 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 249.05 (2.49%) | 249.95 | 248.00 - 250.00 | 0.1336 times | Thu 31 October 2024 | 243.00 (-4.31%) | 255.00 | 241.30 - 255.00 | 1.8146 times | Wed 30 October 2024 | 253.95 (-0.53%) | 242.55 | 242.55 - 258.90 | 1.0873 times | Tue 29 October 2024 | 255.30 (-2.18%) | 258.00 | 247.95 - 265.00 | 1.3607 times | Mon 28 October 2024 | 261.00 (3.3%) | 244.00 | 242.90 - 261.00 | 0.5436 times | Fri 25 October 2024 | 252.65 (-1.75%) | 250.00 | 244.30 - 260.00 | 0.7161 times | Thu 24 October 2024 | 257.15 (-0.79%) | 269.95 | 249.00 - 269.95 | 1.0169 times | Wed 23 October 2024 | 259.20 (4.98%) | 237.00 | 234.60 - 259.20 | 1.6413 times | Tue 22 October 2024 | 246.90 (-4.56%) | 258.70 | 245.80 - 260.00 | 1.3681 times | Mon 21 October 2024 | 258.70 (-0.52%) | 258.00 | 247.15 - 259.95 | 0.3178 times | Fri 18 October 2024 | 260.05 (-2.93%) | 267.90 | 255.00 - 269.90 | 0.1245 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 245.18 and 268.88
| Weekly Target 1 | 228.08 |
| Weekly Target 2 | 238.57 |
| Weekly Target 3 | 251.78333333333 |
| Weekly Target 4 | 262.27 |
| Weekly Target 5 | 275.48 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 249.05 (-1.42%) | 244.00 | 241.30 - 265.00 | 0.7048 times | Fri 25 October 2024 | 252.65 (-2.85%) | 258.00 | 234.60 - 269.95 | 0.722 times | Fri 18 October 2024 | 260.05 (-3.92%) | 279.95 | 255.00 - 279.95 | 0.222 times | Fri 11 October 2024 | 270.65 (-9.54%) | 302.00 | 270.00 - 302.00 | 0.5925 times | Thu 03 October 2024 | 299.20 (1.17%) | 310.50 | 282.00 - 323.00 | 0.7471 times | Fri 27 September 2024 | 295.75 (-1.07%) | 295.90 | 267.35 - 295.90 | 0.599 times | Fri 20 September 2024 | 298.95 (9.37%) | 285.80 | 283.20 - 324.90 | 1.1258 times | Fri 13 September 2024 | 273.35 (5.72%) | 271.45 | 233.40 - 273.35 | 2.1333 times | Fri 06 September 2024 | 258.55 (27.55%) | 206.75 | 202.70 - 258.55 | 1.2947 times | Fri 30 August 2024 | 202.70 (5.93%) | 181.80 | 181.80 - 216.75 | 1.8588 times | Fri 23 August 2024 | 191.35 (-7.92%) | 218.00 | 189.25 - 225.05 | 1.7861 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 247.53 and 249.53
| Monthly Target 1 | 247.02 |
| Monthly Target 2 | 248.03 |
| Monthly Target 3 | 249.01666666667 |
| Monthly Target 4 | 250.03 |
| Monthly Target 5 | 251.02 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 249.05 (2.49%) | 249.95 | 248.00 - 250.00 | 0.0085 times | Thu 31 October 2024 | 243.00 (-21.24%) | 314.95 | 234.60 - 323.00 | 1.2155 times | Mon 30 September 2024 | 308.55 (52.22%) | 206.75 | 202.70 - 324.90 | 2.4259 times | Fri 30 August 2024 | 202.70 (28.17%) | 158.15 | 143.00 - 225.05 | 4.0831 times | Wed 31 July 2024 | 158.15 (-1.16%) | 165.90 | 142.60 - 173.35 | 0.3396 times | Fri 28 June 2024 | 160.00 (1.94%) | 156.95 | 155.00 - 178.40 | 0.2564 times | Fri 31 May 2024 | 156.95 (-11.95%) | 170.85 | 147.30 - 191.65 | 0.1572 times | Tue 30 April 2024 | 178.25 (10.58%) | 169.00 | 151.05 - 189.95 | 0.0976 times | Thu 28 March 2024 | 161.20 (-2.89%) | 162.70 | 148.10 - 169.25 | 0.0749 times | Thu 29 February 2024 | 166.00 (27.25%) | 129.00 | 120.55 - 169.30 | 1.3412 times | Wed 31 January 2024 | 130.45 (20.37%) | 113.75 | 113.75 - 141.00 | 0.9289 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 12 points
Upper Bollinger band is at 288 and lower is at 240, while middle bands are at 252 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnitexInd in short term and the sell signal is strong.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.74 and OmnitexInd 514324 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 252.46 |
| 12 day DMA | 255.4 |
| 20 day DMA | 263.26 |
| 35 day DMA | 274.79 |
| 50 day DMA | 258.22 |
| 100 day DMA | 213.4 |
| 150 day DMA | 198.75 |
| 200 day DMA | 182.93 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.8 | 251.67 | 256 |
| 12 day EMA | 256.29 | 257.61 | 260.26 |
| 20 day EMA | 260.16 | 261.33 | 263.26 |
| 35 day EMA | 256.3 | 256.73 | 257.54 |
| 50 day EMA | 253.72 | 253.91 | 254.35 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.46 | 253.18 | 256.01 |
| 12 day SMA | 255.4 | 257.27 | 258.83 |
| 20 day SMA | 263.26 | 265.77 | 268.36 |
| 35 day SMA | 274.79 | 274.76 | 274.58 |
| 50 day SMA | 258.22 | 257.43 | 256.98 |
| 100 day SMA | 213.4 | 212.48 | 211.65 |
| 150 day SMA | 198.75 | 198.17 | 197.65 |
| 200 day SMA | 182.93 | 182.13 | 181.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.