OmnitexInd 514324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitex Ind 514324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmnitexInd
Strong Daily Stock price targets for OmnitexInd 514324 are 393.23 and 412.73
| Daily Target 1 | 379.15 |
| Daily Target 2 | 387.8 |
| Daily Target 3 | 398.65 |
| Daily Target 4 | 407.3 |
| Daily Target 5 | 418.15 |
Daily price and volume Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 396.45 (1.65%) | 390.00 | 390.00 - 409.50 | 1.7039 times | Tue 16 September 2025 | 390.00 (4%) | 371.25 | 371.25 - 393.00 | 0.8178 times | Mon 15 September 2025 | 375.00 (-1.32%) | 370.00 | 361.50 - 376.10 | 0.7829 times | Fri 12 September 2025 | 380.00 (-1.3%) | 387.00 | 380.00 - 387.00 | 1.3657 times | Thu 11 September 2025 | 385.00 (2.65%) | 385.00 | 375.05 - 386.00 | 1.2007 times | Wed 10 September 2025 | 375.05 (-3.82%) | 374.40 | 370.50 - 390.00 | 0.704 times | Tue 09 September 2025 | 389.95 (-0.01%) | 400.50 | 373.00 - 400.50 | 0.4422 times | Mon 08 September 2025 | 390.00 (1.04%) | 386.00 | 368.30 - 390.00 | 1.1206 times | Fri 05 September 2025 | 386.00 (-1.51%) | 385.00 | 385.00 - 386.00 | 1.5665 times | Thu 04 September 2025 | 391.90 (-0.03%) | 384.20 | 384.20 - 391.95 | 0.2955 times | Wed 03 September 2025 | 392.00 (-1.01%) | 388.10 | 388.10 - 392.00 | 0.919 times |
Weekly price and charts OmnitexInd
Strong weekly Stock price targets for OmnitexInd 514324 are 378.98 and 426.98
| Weekly Target 1 | 341.15 |
| Weekly Target 2 | 368.8 |
| Weekly Target 3 | 389.15 |
| Weekly Target 4 | 416.8 |
| Weekly Target 5 | 437.15 |
Weekly price and volumes for Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 396.45 (4.33%) | 370.00 | 361.50 - 409.50 | 0.6648 times | Fri 12 September 2025 | 380.00 (-1.55%) | 386.00 | 368.30 - 400.50 | 0.9723 times | Fri 05 September 2025 | 386.00 (-4.87%) | 397.65 | 384.20 - 405.00 | 1.6147 times | Fri 29 August 2025 | 405.75 (-6.61%) | 425.80 | 405.75 - 443.10 | 1.1825 times | Fri 22 August 2025 | 434.45 (-9.58%) | 470.90 | 434.45 - 470.90 | 0.0688 times | Thu 14 August 2025 | 480.50 (-7.76%) | 510.50 | 480.50 - 510.50 | 0.8592 times | Fri 08 August 2025 | 520.90 (-9.58%) | 564.60 | 520.90 - 564.60 | 0.4906 times | Fri 01 August 2025 | 576.10 (0.67%) | 599.00 | 576.10 - 612.85 | 0.3831 times | Fri 25 July 2025 | 572.25 (16.92%) | 490.00 | 480.00 - 572.65 | 2.6319 times | Fri 18 July 2025 | 489.45 (-7.62%) | 530.00 | 459.00 - 532.65 | 1.1321 times | Fri 11 July 2025 | 529.85 (47.12%) | 349.05 | 342.05 - 534.95 | 5.8186 times |
Monthly price and charts OmnitexInd
Strong monthly Stock price targets for OmnitexInd 514324 are 354.98 and 402.98
| Monthly Target 1 | 341.15 |
| Monthly Target 2 | 368.8 |
| Monthly Target 3 | 389.15 |
| Monthly Target 4 | 416.8 |
| Monthly Target 5 | 437.15 |
Monthly price and volumes Omnitex Ind
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 396.45 (-2.29%) | 397.65 | 361.50 - 409.50 | 0.2439 times | Fri 29 August 2025 | 405.75 (-30.98%) | 576.10 | 405.75 - 576.10 | 0.197 times | Thu 31 July 2025 | 587.85 (55.99%) | 394.00 | 330.00 - 612.85 | 1.0696 times | Mon 30 June 2025 | 376.85 (19.65%) | 339.90 | 285.50 - 380.00 | 6.6934 times | Fri 30 May 2025 | 314.95 (10.51%) | 285.00 | 266.00 - 329.00 | 0.1168 times | Wed 30 April 2025 | 285.00 (-5.52%) | 314.00 | 275.00 - 322.75 | 0.1657 times | Fri 28 March 2025 | 301.65 (8.53%) | 277.95 | 223.00 - 328.95 | 0.2565 times | Fri 28 February 2025 | 277.95 (16.96%) | 242.00 | 227.70 - 307.15 | 0.0973 times | Fri 31 January 2025 | 237.65 (-16.28%) | 278.20 | 231.75 - 278.20 | 0.0944 times | Tue 31 December 2024 | 283.85 (11.82%) | 253.00 | 228.00 - 320.30 | 1.0655 times | Fri 29 November 2024 | 253.85 (4.47%) | 249.95 | 213.25 - 262.00 | 0.2568 times |
Indicator Analysis of OmnitexInd
Tomorrow's movement Prediction of Omnitex Ind 514324 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 394.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omnitex Ind 514324 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omnitex Ind 514324 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omnitex Ind 514324 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 390.25
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 403 and price is deviating by 23 points
Upper Bollinger band is at 448 and lower is at 359, while middle bands are at 381 and 425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnitexInd (514324) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmnitexInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmnitexInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmnitexInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmnitexInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmnitexInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.33 and OmnitexInd 514324 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmnitexInd 514324 stock. Volume based technical analysis of OmnitexInd 514324 stock is negative.
OmnitexInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnitex Ind 514324
DMA (daily moving average) of Omnitex Ind 514324
| DMA period | DMA value |
| 5 day DMA | 385.29 |
| 12 day DMA | 387.28 |
| 20 day DMA | 402.73 |
| 35 day DMA | 458.77 |
| 50 day DMA | 472.98 |
| 100 day DMA | 391.99 |
| 150 day DMA | 354.5 |
| 200 day DMA | 332.62 |
EMA (exponential moving average) of Omnitex Ind 514324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.16 | 384.01 | 381.01 |
| 12 day EMA | 394.14 | 393.72 | 394.4 |
| 20 day EMA | 408.47 | 409.74 | 411.82 |
| 35 day EMA | 428.53 | 430.42 | 432.8 |
| 50 day EMA | 454.63 | 457 | 459.73 |
SMA (simple moving average) of Omnitex Ind 514324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.29 | 381.01 | 381 |
| 12 day SMA | 387.28 | 387.91 | 389.22 |
| 20 day SMA | 402.73 | 405.98 | 410.03 |
| 35 day SMA | 458.77 | 464.61 | 469.82 |
| 50 day SMA | 472.98 | 472.01 | 471.41 |
| 100 day SMA | 391.99 | 390.97 | 389.94 |
| 150 day SMA | 354.5 | 353.51 | 352.57 |
| 200 day SMA | 332.62 | 331.75 | 330.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.