Kamadgiri 514322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamadgiri 514322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamadgiri
Strong Daily Stock price targets for Kamadgiri 514322 are 88.78 and 96.25
| Daily Target 1 | 83.38 |
| Daily Target 2 | 86.71 |
| Daily Target 3 | 90.853333333333 |
| Daily Target 4 | 94.18 |
| Daily Target 5 | 98.32 |
Daily price and volume Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 90.03 (-5.18%) | 87.90 | 87.53 - 95.00 | 0.9787 times | Wed 07 May 2025 | 94.95 (7.29%) | 88.50 | 88.50 - 94.95 | 0.3068 times | Tue 06 May 2025 | 88.50 (-7.81%) | 95.52 | 87.75 - 95.52 | 0.5362 times | Mon 05 May 2025 | 96.00 (5.44%) | 82.90 | 82.90 - 101.10 | 0.9173 times | Fri 02 May 2025 | 91.05 (-1%) | 91.03 | 91.03 - 92.01 | 0.168 times | Wed 30 April 2025 | 91.97 (0.01%) | 91.97 | 91.96 - 92.00 | 0.9561 times | Tue 29 April 2025 | 91.96 (2.12%) | 99.90 | 91.00 - 99.90 | 4.4315 times | Fri 25 April 2025 | 90.05 (-5.21%) | 90.05 | 90.05 - 90.05 | 0.0872 times | Thu 24 April 2025 | 95.00 (1.06%) | 98.00 | 95.00 - 98.00 | 0.1292 times | Tue 22 April 2025 | 94.00 (1.16%) | 86.55 | 86.55 - 100.00 | 1.489 times | Mon 21 April 2025 | 92.92 (2.11%) | 85.75 | 85.75 - 93.15 | 1.4696 times |
Weekly price and charts Kamadgiri
Strong weekly Stock price targets for Kamadgiri 514322 are 86.47 and 104.67
| Weekly Target 1 | 73.14 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 91.343333333333 |
| Weekly Target 4 | 99.79 |
| Weekly Target 5 | 109.54 |
Weekly price and volumes for Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 90.03 (-1.12%) | 82.90 | 82.90 - 101.10 | 0.3684 times | Fri 02 May 2025 | 91.05 (1.11%) | 99.90 | 91.00 - 99.90 | 0.7472 times | Fri 25 April 2025 | 90.05 (-1.04%) | 85.75 | 85.75 - 100.00 | 0.4271 times | Thu 17 April 2025 | 91.00 (-1.05%) | 91.97 | 84.17 - 94.10 | 1.7295 times | Fri 11 April 2025 | 91.97 (3.34%) | 85.00 | 75.58 - 92.25 | 0.156 times | Fri 04 April 2025 | 89.00 (5.31%) | 83.25 | 82.20 - 95.50 | 0.9032 times | Fri 28 March 2025 | 84.51 (-0.95%) | 85.40 | 80.06 - 85.40 | 1.3872 times | Fri 21 March 2025 | 85.32 (0.38%) | 85.00 | 79.10 - 92.50 | 0.8233 times | Thu 13 March 2025 | 85.00 (-0.93%) | 81.26 | 76.90 - 93.05 | 2.5567 times | Fri 07 March 2025 | 85.80 (1.51%) | 79.15 | 78.90 - 93.20 | 0.9015 times | Fri 28 February 2025 | 84.52 (-2.85%) | 95.42 | 83.11 - 95.42 | 0.8832 times |
Monthly price and charts Kamadgiri
Strong monthly Stock price targets for Kamadgiri 514322 are 77.37 and 95.57
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 81.59 |
| Monthly Target 3 | 91.343333333333 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 109.54 |
Monthly price and volumes Kamadgiri
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 90.03 (-2.11%) | 91.03 | 82.90 - 101.10 | 0.0214 times | Wed 30 April 2025 | 91.97 (8.83%) | 83.25 | 75.58 - 100.00 | 0.2157 times | Fri 28 March 2025 | 84.51 (-0.01%) | 79.15 | 76.90 - 93.20 | 0.3104 times | Fri 28 February 2025 | 84.52 (-6.09%) | 88.10 | 83.11 - 98.80 | 0.1476 times | Fri 31 January 2025 | 90.00 (5.7%) | 85.00 | 80.06 - 104.07 | 1.6241 times | Tue 31 December 2024 | 85.15 (-19.71%) | 111.35 | 80.10 - 111.35 | 3.9975 times | Fri 29 November 2024 | 106.05 (5%) | 101.00 | 91.75 - 116.45 | 1.6722 times | Thu 31 October 2024 | 101.00 (10.96%) | 93.70 | 92.00 - 127.49 | 0.984 times | Mon 30 September 2024 | 91.02 (15.82%) | 78.59 | 76.05 - 92.90 | 0.5637 times | Fri 30 August 2024 | 78.59 (-1.59%) | 80.50 | 73.35 - 87.56 | 0.4635 times | Wed 31 July 2024 | 79.86 (5.8%) | 75.48 | 67.23 - 85.60 | 0.8168 times |
Indicator Analysis of Kamadgiri
Tomorrow's movement Prediction of Kamadgiri 514322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kamadgiri 514322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kamadgiri 514322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamadgiri (514322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kamadgiri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kamadgiri in short term but the sell signal is initial and weak.
Kamadgiri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kamadgiri in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kamadgiri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and Kamadgiri 514322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kamadgiri 514322 stock. Volume based technical analysis of Kamadgiri 514322 stock is negative.
Kamadgiri Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamadgiri 514322
DMA (daily moving average) of Kamadgiri 514322
| DMA period | DMA value |
| 5 day DMA | 92.11 |
| 12 day DMA | 92.29 |
| 20 day DMA | 90.36 |
| 35 day DMA | 88.34 |
| 50 day DMA | 88.53 |
| 100 day DMA | 89.47 |
| 150 day DMA | 93.08 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Kamadgiri 514322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.8 | 92.69 | 91.56 |
| 12 day EMA | 91.47 | 91.73 | 91.14 |
| 20 day EMA | 90.65 | 90.72 | 90.27 |
| 35 day EMA | 90.02 | 90.02 | 89.73 |
| 50 day EMA | 89.12 | 89.08 | 88.84 |
SMA (simple moving average) of Kamadgiri 514322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.11 | 92.49 | 91.9 |
| 12 day SMA | 92.29 | 92.41 | 91.67 |
| 20 day SMA | 90.36 | 89.94 | 89.38 |
| 35 day SMA | 88.34 | 88.28 | 88.16 |
| 50 day SMA | 88.53 | 88.63 | 88.63 |
| 100 day SMA | 89.47 | 89.63 | 89.76 |
| 150 day SMA | 93.08 | 93.02 | 92.94 |
| 200 day SMA | 89.07 | 88.98 | 88.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.