Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jattaindus

Strong Daily Stock price targets for Jattaindus 514318 are 205.5 and 210.5

Daily Target 1201.33
Daily Target 2204.67
Daily Target 3206.33333333333
Daily Target 4209.67
Daily Target 5211.33

Daily price and volume Jattaindus

Date Closing Open Range Volume
Wed 07 May 2025 208.00 (1.96%) 203.00 203.00 - 208.00 0.2866 times
Tue 06 May 2025 204.00 (0%) 198.00 198.00 - 205.00 0.4018 times
Mon 05 May 2025 204.00 (2%) 194.00 193.00 - 205.00 2.1134 times
Fri 02 May 2025 200.00 (-2.44%) 205.00 197.00 - 205.00 1.1369 times
Wed 30 April 2025 205.00 (0%) 199.00 198.00 - 205.00 2.1383 times
Tue 29 April 2025 205.00 (0.49%) 205.00 205.00 - 205.00 0.0327 times
Mon 28 April 2025 204.00 (-0.49%) 205.00 196.00 - 205.00 1.5122 times
Fri 25 April 2025 205.00 (0.29%) 213.50 205.00 - 213.50 0.4766 times
Thu 24 April 2025 204.40 (3.23%) 203.00 203.00 - 205.70 1.1213 times
Tue 22 April 2025 198.00 (0%) 198.00 198.00 - 200.00 0.7803 times
Mon 21 April 2025 198.00 (-1%) 210.00 192.00 - 210.00 2.3812 times

 Daily chart Jattaindus

Weekly price and charts Jattaindus

Strong weekly Stock price targets for Jattaindus 514318 are 200.5 and 215.5

Weekly Target 1188
Weekly Target 2198
Weekly Target 3203
Weekly Target 4213
Weekly Target 5218

Weekly price and volumes for Jattaindus

Date Closing Open Range Volume
Wed 07 May 2025 208.00 (4%) 194.00 193.00 - 208.00 0.211 times
Fri 02 May 2025 200.00 (-2.44%) 205.00 196.00 - 205.00 0.3631 times
Fri 25 April 2025 205.00 (2.5%) 210.00 192.00 - 213.50 0.3585 times
Thu 17 April 2025 200.00 (-1.48%) 211.00 196.00 - 215.40 0.0806 times
Fri 11 April 2025 203.00 (1.2%) 204.55 200.00 - 213.15 0.2373 times
Fri 04 April 2025 200.60 (0.5%) 209.55 199.60 - 210.00 3.3393 times
Fri 28 March 2025 199.60 (11.7%) 179.80 174.00 - 199.60 1.1478 times
Fri 21 March 2025 178.70 (2.14%) 170.00 169.00 - 183.75 3.6055 times
Thu 13 March 2025 174.95 (1.13%) 174.00 168.00 - 175.00 0.3871 times
Fri 07 March 2025 173.00 (2.37%) 168.50 168.00 - 173.00 0.2698 times
Fri 28 February 2025 169.00 (8.02%) 148.65 148.65 - 169.95 0.5044 times

 weekly chart Jattaindus

Monthly price and charts Jattaindus

Strong monthly Stock price targets for Jattaindus 514318 are 200.5 and 215.5

Monthly Target 1188
Monthly Target 2198
Monthly Target 3203
Monthly Target 4213
Monthly Target 5218

Monthly price and volumes Jattaindus

Date Closing Open Range Volume
Wed 07 May 2025 208.00 (1.46%) 205.00 193.00 - 208.00 0.0871 times
Wed 30 April 2025 205.00 (2.71%) 209.55 192.00 - 215.40 1.2605 times
Fri 28 March 2025 199.60 (18.11%) 168.50 168.00 - 199.60 1.5885 times
Fri 28 February 2025 169.00 (-2.31%) 172.90 148.65 - 179.85 0.3926 times
Fri 31 January 2025 173.00 (17.81%) 143.95 135.65 - 179.90 0.6613 times
Tue 31 December 2024 146.85 (12.56%) 127.90 111.10 - 146.85 0.5304 times
Fri 29 November 2024 130.46 (36.98%) 97.14 97.14 - 133.12 1.8461 times
Thu 31 October 2024 95.24 (51.37%) 64.17 64.17 - 95.24 2.8001 times
Mon 30 September 2024 62.92 (43.59%) 44.69 44.69 - 62.92 0.527 times
Fri 30 August 2024 43.82 (28.09%) 32.65 31.50 - 43.82 0.3065 times
Wed 31 July 2024 34.21 (27.74%) 28.11 28.11 - 41.48 0.2445 times

 monthly chart Jattaindus

Indicator Analysis of Jattaindus

Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jattaindus 514318 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 202.5

Tomorrow's movement Prediction of Jattaindus 514318 is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.

Munafa value: 115 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 201 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jattaindus (514318) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jattaindus in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jattaindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.5 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.

Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jattaindus 514318

DMA (daily moving average) of Jattaindus 514318

DMA period DMA value
5 day DMA 204.2
12 day DMA 202.95
20 day DMA 202.67
35 day DMA 191.95
50 day DMA 183.78
100 day DMA 163.65
150 day DMA 135.34
200 day DMA 109.37

EMA (exponential moving average) of Jattaindus 514318

EMA period EMA current EMA prev EMA prev2
5 day EMA204.95203.43203.15
12 day EMA203.01202.1201.75
20 day EMA199.84198.98198.45
35 day EMA193.12192.24191.55
50 day EMA185.16184.23183.42

SMA (simple moving average) of Jattaindus 514318

SMA period SMA current SMA prev SMA prev2
5 day SMA204.2203.6203.6
12 day SMA202.95202.41202.5
20 day SMA202.67202.25201.36
35 day SMA191.95190.89189.92
50 day SMA183.78183.15182.66
100 day SMA163.65162.8161.97
150 day SMA135.34134.26133.2
200 day SMA109.37108.43107.52
Back to top | Use Dark Theme