Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Jattaindus 514318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jattaindus 514318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jattaindus

Strong Daily Stock price targets for Jattaindus 514318 are 211.18 and 252.48

Daily Target 1200.88
Daily Target 2221.47
Daily Target 3242.18333333333
Daily Target 4262.77
Daily Target 5283.48

Daily price and volume Jattaindus

Date Closing Open Range Volume
Thu 09 October 2025 242.05 (1.11%) 262.90 221.60 - 262.90 5.157 times
Tue 07 October 2025 239.40 (4.09%) 240.95 239.40 - 240.95 0.024 times
Mon 06 October 2025 230.00 (-2.71%) 248.00 230.00 - 248.20 0.4795 times
Fri 03 October 2025 236.40 (-1.07%) 227.05 227.05 - 238.90 1.4001 times
Wed 01 October 2025 238.95 (-0.42%) 238.95 238.95 - 238.95 0.0024 times
Tue 30 September 2025 239.95 (-0.02%) 228.00 228.00 - 239.95 0.8607 times
Mon 29 September 2025 240.00 (-1.62%) 256.10 231.80 - 256.10 0.5538 times
Fri 26 September 2025 243.95 (2.95%) 248.00 225.20 - 248.00 1.2203 times
Thu 25 September 2025 236.95 (2.16%) 243.50 230.20 - 243.50 0.1702 times
Wed 24 September 2025 231.95 (0%) 220.40 220.40 - 231.95 0.1319 times
Tue 23 September 2025 231.95 (0.85%) 231.95 231.95 - 231.95 0.1199 times

 Daily chart Jattaindus

Weekly price and charts Jattaindus

Strong weekly Stock price targets for Jattaindus 514318 are 211.18 and 252.48

Weekly Target 1200.88
Weekly Target 2221.47
Weekly Target 3242.18333333333
Weekly Target 4262.77
Weekly Target 5283.48

Weekly price and volumes for Jattaindus

Date Closing Open Range Volume
Thu 09 October 2025 242.05 (2.39%) 248.00 221.60 - 262.90 1.2028 times
Fri 03 October 2025 236.40 (-3.09%) 256.10 227.05 - 256.10 0.5986 times
Fri 26 September 2025 243.95 (8.86%) 235.30 220.40 - 248.00 0.378 times
Fri 19 September 2025 224.10 (-1.28%) 220.00 214.55 - 240.00 0.7178 times
Fri 12 September 2025 227.00 (-3.79%) 238.30 219.50 - 238.30 0.8879 times
Fri 05 September 2025 235.95 (9.11%) 224.45 214.10 - 236.80 0.19 times
Fri 29 August 2025 216.25 (-7.21%) 241.25 214.80 - 249.00 3.5869 times
Fri 22 August 2025 233.05 (1.95%) 235.95 226.10 - 242.00 0.8268 times
Thu 14 August 2025 228.60 (-0.15%) 228.95 220.00 - 238.35 0.2985 times
Fri 08 August 2025 228.95 (5.02%) 207.10 207.10 - 233.00 1.3128 times
Fri 01 August 2025 218.00 (3.32%) 211.00 201.45 - 219.85 3.6526 times

 weekly chart Jattaindus

Monthly price and charts Jattaindus

Strong monthly Stock price targets for Jattaindus 514318 are 231.83 and 273.13

Monthly Target 1200.88
Monthly Target 2221.47
Monthly Target 3242.18333333333
Monthly Target 4262.77
Monthly Target 5283.48

Monthly price and volumes Jattaindus

Date Closing Open Range Volume
Thu 09 October 2025 242.05 (0.88%) 238.95 221.60 - 262.90 0.1802 times
Tue 30 September 2025 239.95 (10.96%) 224.45 214.10 - 256.10 0.2971 times
Fri 29 August 2025 216.25 (0.35%) 218.00 207.10 - 249.00 0.7265 times
Thu 31 July 2025 215.50 (-22.84%) 273.75 201.45 - 273.75 0.679 times
Mon 30 June 2025 279.30 (14.26%) 256.00 241.00 - 294.00 0.7178 times
Fri 30 May 2025 244.45 (19.24%) 205.00 193.00 - 254.10 0.4674 times
Wed 30 April 2025 205.00 (2.71%) 209.55 192.00 - 215.40 2.2388 times
Fri 28 March 2025 199.60 (18.11%) 168.50 168.00 - 199.60 2.8213 times
Fri 28 February 2025 169.00 (-2.31%) 172.90 148.65 - 179.85 0.6974 times
Fri 31 January 2025 173.00 (17.81%) 143.95 135.65 - 179.90 1.1745 times
Tue 31 December 2024 146.85 (12.56%) 127.90 111.10 - 146.85 0.9421 times

 monthly chart Jattaindus

Indicator Analysis of Jattaindus

Tomorrow's movement Prediction of Jattaindus 514318 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jattaindus 514318 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jattaindus 514318 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jattaindus 514318 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Thu 09 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 234 and price is deviating by 7 points

Upper Bollinger band is at 247 and lower is at 222, while middle bands are at 228 and 240

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Jattaindus (514318) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jattaindus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jattaindus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jattaindus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jattaindus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jattaindus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.39 and Jattaindus 514318 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jattaindus 514318 stock. Volume based technical analysis of Jattaindus 514318 stock is negative.

Jattaindus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jattaindus 514318

DMA (daily moving average) of Jattaindus 514318

DMA period DMA value
5 day DMA 237.36
12 day DMA 236.8
20 day DMA 233.65
35 day DMA 232.81
50 day DMA 228.84
100 day DMA 237.58
150 day DMA 219.89
200 day DMA 201.04

EMA (exponential moving average) of Jattaindus 514318

EMA period EMA current EMA prev EMA prev2
5 day EMA238.44236.63235.25
12 day EMA236.56235.56234.86
20 day EMA234.74233.97233.4
35 day EMA231.49230.87230.37
50 day EMA228.64228.09227.63

SMA (simple moving average) of Jattaindus 514318

SMA period SMA current SMA prev SMA prev2
5 day SMA237.36236.94237.06
12 day SMA236.8235.3234.82
20 day SMA233.65233.39233.22
35 day SMA232.81232.42232.05
50 day SMA228.84228.15227.6
100 day SMA237.58237.25236.94
150 day SMA219.89219.43219.01
200 day SMA201.04200.45199.87
Back to top | Use Dark Theme