Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JayHind 514312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jay Hind 514312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JayHind

Strong Daily Stock price targets for JayHind 514312 are 40.3 and 43.38

Daily Target 137.74
Daily Target 239.77
Daily Target 340.823333333333
Daily Target 442.85
Daily Target 543.9

Daily price and volume Jay Hind

Date Closing Open Range Volume
Mon 16 September 2024 41.79 (4.76%) 39.89 38.80 - 41.88 0.6604 times
Fri 13 September 2024 39.89 (2.39%) 39.85 39.50 - 40.90 0.6957 times
Thu 12 September 2024 38.96 (3.31%) 37.00 36.62 - 39.59 0.3874 times
Wed 11 September 2024 37.71 (1.4%) 37.40 36.25 - 39.04 1.3013 times
Tue 10 September 2024 37.19 (4.03%) 37.50 36.18 - 37.53 1.1645 times
Mon 09 September 2024 35.75 (10%) 33.96 30.05 - 35.75 0.7972 times
Fri 06 September 2024 32.50 (6.73%) 28.55 28.06 - 33.49 1.2519 times
Thu 05 September 2024 30.45 (8.4%) 30.89 30.01 - 30.89 0.493 times
Wed 04 September 2024 28.09 (9.98%) 25.60 24.25 - 28.09 1.9734 times
Tue 03 September 2024 25.54 (-4.06%) 26.09 25.50 - 28.47 1.2753 times
Mon 02 September 2024 26.62 (-3.34%) 27.85 26.60 - 28.48 0.0206 times

 Daily chart JayHind

Weekly price and charts JayHind

Strong weekly Stock price targets for JayHind 514312 are 40.3 and 43.38

Weekly Target 137.74
Weekly Target 239.77
Weekly Target 340.823333333333
Weekly Target 442.85
Weekly Target 543.9

Weekly price and volumes for Jay Hind

Date Closing Open Range Volume
Mon 16 September 2024 41.79 (4.76%) 39.89 38.80 - 41.88 0.5709 times
Fri 13 September 2024 39.89 (22.74%) 33.96 30.05 - 40.90 3.7572 times
Fri 06 September 2024 32.50 (18.01%) 27.85 24.25 - 33.49 4.3349 times
Fri 30 August 2024 27.54 (-6.42%) 28.01 26.50 - 29.00 0.1936 times
Fri 23 August 2024 29.43 (2.54%) 28.50 25.46 - 29.95 0.0899 times
Fri 16 August 2024 28.70 (13.53%) 25.28 23.51 - 29.02 0.0855 times
Fri 09 August 2024 25.28 (-9.39%) 27.46 24.75 - 27.90 0.211 times
Fri 02 August 2024 27.90 (1.6%) 26.20 26.09 - 28.44 0.1115 times
Fri 26 July 2024 27.46 (-1.82%) 27.97 26.40 - 29.30 0.1545 times
Fri 19 July 2024 27.97 (0.21%) 27.35 25.35 - 29.39 0.4908 times
Fri 12 July 2024 27.91 (0%) 29.20 25.68 - 29.20 0.1703 times

 weekly chart JayHind

Monthly price and charts JayHind

Strong monthly Stock price targets for JayHind 514312 are 33.02 and 50.65

Monthly Target 118.34
Monthly Target 230.07
Monthly Target 335.973333333333
Monthly Target 447.7
Monthly Target 553.6

Monthly price and volumes Jay Hind

Date Closing Open Range Volume
Mon 16 September 2024 41.79 (51.74%) 27.85 24.25 - 41.88 2.4001 times
Fri 30 August 2024 27.54 (3.34%) 27.98 23.51 - 29.95 0.1757 times
Wed 31 July 2024 26.65 (-8.04%) 27.64 25.35 - 30.90 0.53 times
Fri 28 June 2024 28.98 (-0.07%) 28.42 26.59 - 32.65 0.2453 times
Fri 31 May 2024 29.00 (-24.75%) 38.50 28.33 - 38.85 0.5243 times
Tue 30 April 2024 38.54 (14.02%) 33.85 30.50 - 41.55 3.1265 times
Thu 28 March 2024 33.80 (10.1%) 29.17 28.66 - 35.45 0.5064 times
Thu 29 February 2024 30.70 (-6.83%) 32.95 30.10 - 34.95 0.2546 times
Wed 31 January 2024 32.95 (15.37%) 28.50 26.50 - 36.60 1.3026 times
Fri 29 December 2023 28.56 (1.85%) 28.04 27.40 - 34.95 0.9344 times
Thu 30 November 2023 28.04 (69.43%) 16.55 14.35 - 29.27 1.2151 times

 monthly chart JayHind

Indicator Analysis of JayHind

Tomorrow's movement Prediction of Jay Hind 514312 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 35.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jay Hind 514312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jay Hind 514312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 22, while middle bands are at 27 and 37

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JayHind (514312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayHind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JayHind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayHind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for JayHind in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JayHind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.5 and JayHind 514312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayHind 514312 stock. Volume based technical analysis of JayHind 514312 stock is negative.

JayHind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jay Hind 514312

DMA (daily moving average) of Jay Hind 514312

DMA period DMA value
5 day DMA 39.11
12 day DMA 33.5
20 day DMA 31.26
35 day DMA 29.62
50 day DMA 29.06
100 day DMA 30.61
150 day DMA 31.58
200 day DMA 30.41

EMA (exponential moving average) of Jay Hind 514312

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9237.4836.27
12 day EMA35.2434.0532.99
20 day EMA33.0532.1331.31
35 day EMA31.1730.5530
50 day EMA30.0829.629.18

SMA (simple moving average) of Jay Hind 514312

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1137.936.42
12 day SMA33.532.3631.28
20 day SMA31.2630.630.04
35 day SMA29.6229.2228.91
50 day SMA29.0628.8228.6
100 day SMA30.6130.5930.58
150 day SMA31.5831.5331.48
200 day SMA30.4130.2830.17
Back to top | Use Dark Theme