Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AarveeDenim

Strong Daily Stock price targets for AarveeDenim 514274 are 48.86 and 50.08

Daily Target 147.84
Daily Target 248.65
Daily Target 349.06
Daily Target 449.87
Daily Target 550.28

Daily price and volume Aarvee Denim

Date Closing Open Range Volume
Mon 16 September 2024 49.46 (1.98%) 48.25 48.25 - 49.47 0.224 times
Fri 13 September 2024 48.50 (1.13%) 48.90 48.50 - 48.90 1.3613 times
Thu 12 September 2024 47.96 (2%) 47.96 46.08 - 47.96 3.4241 times
Wed 11 September 2024 47.02 (2%) 47.02 47.02 - 47.02 1.1074 times
Tue 10 September 2024 46.10 (1.88%) 46.15 46.10 - 46.15 0.8469 times
Mon 09 September 2024 45.25 (1.98%) 45.25 45.25 - 45.25 1.8717 times
Fri 06 September 2024 44.37 (2%) 44.37 44.37 - 44.37 0.5689 times
Thu 05 September 2024 43.50 (-1.58%) 43.50 43.50 - 44.00 0.2081 times
Wed 04 September 2024 44.20 (-1.76%) 44.99 44.20 - 44.99 0.2532 times
Tue 03 September 2024 44.99 (-1.98%) 46.79 44.99 - 46.79 0.1343 times
Mon 02 September 2024 45.90 (0.09%) 45.00 45.00 - 45.90 0.304 times

 Daily chart AarveeDenim

Weekly price and charts AarveeDenim

Strong weekly Stock price targets for AarveeDenim 514274 are 48.86 and 50.08

Weekly Target 147.84
Weekly Target 248.65
Weekly Target 349.06
Weekly Target 449.87
Weekly Target 550.28

Weekly price and volumes for Aarvee Denim

Date Closing Open Range Volume
Mon 16 September 2024 49.46 (1.98%) 48.25 48.25 - 49.47 0.0576 times
Fri 13 September 2024 48.50 (9.31%) 45.25 45.25 - 48.90 2.2138 times
Fri 06 September 2024 44.37 (-3.25%) 45.00 43.50 - 46.79 0.3775 times
Fri 30 August 2024 45.86 (1.28%) 46.70 45.86 - 49.91 0.8017 times
Fri 23 August 2024 45.28 (11.89%) 39.66 38.60 - 45.28 2.3729 times
Fri 16 August 2024 40.47 (3.88%) 40.90 38.15 - 40.90 1.0684 times
Fri 09 August 2024 38.96 (1.88%) 38.10 36.00 - 39.99 0.3338 times
Fri 02 August 2024 38.24 (9.95%) 34.08 34.08 - 41.90 0.5754 times
Fri 26 July 2024 34.78 (7.58%) 32.34 32.04 - 36.55 1.1336 times
Fri 19 July 2024 32.33 (7.19%) 30.16 29.45 - 33.30 1.0652 times
Fri 12 July 2024 30.16 (0.33%) 30.00 29.25 - 31.90 0.6724 times

 weekly chart AarveeDenim

Monthly price and charts AarveeDenim

Strong monthly Stock price targets for AarveeDenim 514274 are 46.48 and 52.45

Monthly Target 141.51
Monthly Target 245.48
Monthly Target 347.476666666667
Monthly Target 451.45
Monthly Target 553.45

Monthly price and volumes Aarvee Denim

Date Closing Open Range Volume
Mon 16 September 2024 49.46 (7.85%) 45.00 43.50 - 49.47 0.9919 times
Fri 30 August 2024 45.86 (12.57%) 40.74 36.00 - 49.91 1.8379 times
Wed 31 July 2024 40.74 (46.92%) 28.00 27.55 - 41.90 1.3452 times
Fri 28 June 2024 27.73 (15.69%) 23.90 22.13 - 29.99 0.2662 times
Fri 31 May 2024 23.97 (-12.84%) 28.70 23.50 - 28.70 0.3925 times
Tue 30 April 2024 27.50 (15.5%) 24.25 23.81 - 29.87 0.4622 times
Thu 28 March 2024 23.81 (-25.96%) 32.30 22.52 - 35.19 0.3392 times
Thu 29 February 2024 32.16 (6.7%) 30.76 29.65 - 43.12 1.414 times
Wed 31 January 2024 30.14 (5.64%) 29.20 27.65 - 33.09 1.1944 times
Fri 29 December 2023 28.53 (15.27%) 25.74 24.10 - 32.79 1.7567 times
Thu 30 November 2023 24.75 (5.81%) 23.33 23.16 - 26.84 0.4779 times

 monthly chart AarveeDenim

Indicator Analysis of AarveeDenim

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 46.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aarvee Denim 514274 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarvee Denim 514274 is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 100 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 44 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AarveeDenim (514274) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AarveeDenim in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarveeDenim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AarveeDenim in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarveeDenim is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.87 and AarveeDenim 514274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.

AarveeDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Denim 514274

DMA (daily moving average) of Aarvee Denim 514274

DMA period DMA value
5 day DMA 47.81
12 day DMA 46.09
20 day DMA 45.71
35 day DMA 42.8
50 day DMA 39.6
100 day DMA 32.9
150 day DMA 31.82
200 day DMA 31.16

EMA (exponential moving average) of Aarvee Denim 514274

EMA period EMA current EMA prev EMA prev2
5 day EMA47.9547.1946.54
12 day EMA46.5646.0345.58
20 day EMA45.2144.7644.37
35 day EMA42.4242.0141.63
50 day EMA39.5339.1238.74

SMA (simple moving average) of Aarvee Denim 514274

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8146.9746.14
12 day SMA46.0945.8745.81
20 day SMA45.7145.2544.85
35 day SMA42.842.3842.01
50 day SMA39.639.2238.83
100 day SMA32.932.6832.47
150 day SMA31.8231.7531.69
200 day SMA31.1631.0430.92
Back to top | Use Dark Theme