AarveeDenim 514274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Denim 514274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AarveeDenim
Strong Daily Stock price targets for AarveeDenim 514274 are 183.45 and 189.35
| Daily Target 1 | 179.37 |
| Daily Target 2 | 181.63 |
| Daily Target 3 | 185.26666666667 |
| Daily Target 4 | 187.53 |
| Daily Target 5 | 191.17 |
Daily price and volume Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.90 (2.2%) | 183.55 | 183.00 - 188.90 | 0.2424 times | Thu 28 August 2025 | 179.95 (2.92%) | 179.95 | 178.05 - 183.25 | 0.6437 times | Tue 26 August 2025 | 174.85 (-4.79%) | 183.00 | 174.50 - 183.55 | 0.656 times | Mon 25 August 2025 | 183.65 (-2.55%) | 193.80 | 182.20 - 193.80 | 0.8615 times | Fri 22 August 2025 | 188.45 (-0.66%) | 191.00 | 185.70 - 192.95 | 0.4715 times | Thu 21 August 2025 | 189.70 (-0.81%) | 192.00 | 189.00 - 197.00 | 0.6137 times | Wed 20 August 2025 | 191.25 (3.04%) | 194.00 | 187.00 - 194.00 | 0.4218 times | Tue 19 August 2025 | 185.60 (3.8%) | 180.60 | 179.75 - 187.70 | 1.9781 times | Mon 18 August 2025 | 178.80 (-0.58%) | 170.90 | 170.90 - 182.00 | 3.8968 times | Thu 14 August 2025 | 179.85 (0.84%) | 183.85 | 176.00 - 183.85 | 0.2146 times | Wed 13 August 2025 | 178.35 (0.22%) | 181.50 | 178.00 - 181.50 | 0.2441 times |
Weekly price and charts AarveeDenim
Strong weekly Stock price targets for AarveeDenim 514274 are 169.55 and 188.85
| Weekly Target 1 | 164.77 |
| Weekly Target 2 | 174.33 |
| Weekly Target 3 | 184.06666666667 |
| Weekly Target 4 | 193.63 |
| Weekly Target 5 | 203.37 |
Weekly price and volumes for Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.90 (-2.41%) | 193.80 | 174.50 - 193.80 | 0.5829 times | Fri 22 August 2025 | 188.45 (4.78%) | 170.90 | 170.90 - 197.00 | 1.7902 times | Thu 14 August 2025 | 179.85 (1.04%) | 177.00 | 170.55 - 183.85 | 0.5404 times | Fri 08 August 2025 | 178.00 (7.13%) | 166.00 | 160.00 - 184.60 | 1.0827 times | Fri 01 August 2025 | 166.15 (-2.69%) | 177.95 | 157.00 - 177.95 | 1.7125 times | Fri 25 July 2025 | 170.75 (8.07%) | 165.80 | 161.00 - 177.90 | 2.11 times | Fri 18 July 2025 | 158.00 (2.6%) | 156.55 | 156.00 - 159.70 | 0.787 times | Fri 11 July 2025 | 154.00 (1.99%) | 151.00 | 150.95 - 156.75 | 0.3782 times | Fri 04 July 2025 | 151.00 (0%) | 152.90 | 145.90 - 152.90 | 0.6545 times | Fri 27 June 2025 | 151.00 (7.7%) | 143.10 | 143.10 - 153.10 | 0.3616 times | Thu 19 June 2025 | 140.20 (-7.7%) | 148.90 | 140.20 - 148.90 | 0.1226 times |
Monthly price and charts AarveeDenim
Strong monthly Stock price targets for AarveeDenim 514274 are 170.45 and 210.45
| Monthly Target 1 | 139.3 |
| Monthly Target 2 | 161.6 |
| Monthly Target 3 | 179.3 |
| Monthly Target 4 | 201.6 |
| Monthly Target 5 | 219.3 |
Monthly price and volumes Aarvee Denim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.90 (16.21%) | 157.00 | 157.00 - 197.00 | 0.4872 times | Thu 31 July 2025 | 158.25 (6.57%) | 148.50 | 145.90 - 177.95 | 0.5481 times | Mon 30 June 2025 | 148.50 (11.95%) | 134.00 | 130.05 - 161.35 | 0.9843 times | Fri 30 May 2025 | 132.65 (-5.28%) | 141.00 | 131.50 - 148.00 | 0.2936 times | Wed 30 April 2025 | 140.05 (-2.68%) | 141.05 | 133.00 - 151.00 | 0.2204 times | Fri 28 March 2025 | 143.90 (-1.13%) | 144.00 | 130.00 - 157.05 | 0.4621 times | Fri 28 February 2025 | 145.55 (16.44%) | 130.05 | 128.00 - 159.90 | 0.9508 times | Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.40 - 140.50 | 1.9694 times | Tue 31 December 2024 | 114.17 (48.1%) | 78.63 | 78.63 - 114.17 | 3.0328 times | Fri 29 November 2024 | 77.09 (54.18%) | 52.44 | 50.00 - 77.09 | 1.0513 times | Thu 31 October 2024 | 50.00 (6.38%) | 47.94 | 42.01 - 50.49 | 0.8868 times |
Indicator Analysis of AarveeDenim
Tomorrow's movement Prediction of Aarvee Denim 514274 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvee Denim 514274 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvee Denim 514274 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aarvee Denim 514274 is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.
Munafa value: 95 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDenim (514274) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarveeDenim stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AarveeDenim in short term but the sell signal is initial and weak.
AarveeDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarveeDenim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarveeDenim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.17 and AarveeDenim 514274 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarveeDenim 514274 stock. Volume based technical analysis of AarveeDenim 514274 stock is negative.
AarveeDenim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Denim 514274
DMA (daily moving average) of Aarvee Denim 514274
| DMA period | DMA value |
| 5 day DMA | 182.16 |
| 12 day DMA | 182.69 |
| 20 day DMA | 177.9 |
| 35 day DMA | 171.58 |
| 50 day DMA | 164.68 |
| 100 day DMA | 153.11 |
| 150 day DMA | 148.99 |
| 200 day DMA | 133.83 |
EMA (exponential moving average) of Aarvee Denim 514274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.23 | 181.4 | 182.12 |
| 12 day EMA | 181.22 | 180.73 | 180.87 |
| 20 day EMA | 178.24 | 177.64 | 177.4 |
| 35 day EMA | 171.96 | 171.26 | 170.75 |
| 50 day EMA | 165.36 | 164.6 | 163.97 |
SMA (simple moving average) of Aarvee Denim 514274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.16 | 183.32 | 185.58 |
| 12 day SMA | 182.69 | 182.03 | 181.87 |
| 20 day SMA | 177.9 | 176.97 | 176.48 |
| 35 day SMA | 171.58 | 170.75 | 170.09 |
| 50 day SMA | 164.68 | 163.92 | 163.3 |
| 100 day SMA | 153.11 | 152.71 | 152.33 |
| 150 day SMA | 148.99 | 148.66 | 148.33 |
| 200 day SMA | 133.83 | 133.16 | 132.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.