SeasonsText 514264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seasons Text 514264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeasonsText
Strong Daily Stock price targets for SeasonsText 514264 are 17.25 and 19.65
| Daily Target 1 | 16.7 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 21.5 |
Daily price and volume Seasons Text
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.90 (-0.79%) | 20.40 | 18.00 - 20.40 | 0.4091 times | Thu 28 August 2025 | 19.05 (-3.3%) | 19.02 | 19.02 - 20.90 | 1.544 times | Tue 26 August 2025 | 19.70 (-1.05%) | 19.88 | 19.06 - 19.90 | 0.4022 times | Mon 25 August 2025 | 19.91 (2.26%) | 20.48 | 19.51 - 20.48 | 0.5813 times | Fri 22 August 2025 | 19.47 (-3.18%) | 21.00 | 19.36 - 21.42 | 4.0802 times | Thu 21 August 2025 | 20.11 (0.5%) | 19.05 | 19.05 - 22.40 | 0.2115 times | Wed 20 August 2025 | 20.01 (1.57%) | 20.01 | 19.28 - 21.42 | 1.1631 times | Tue 19 August 2025 | 19.70 (2.23%) | 19.80 | 19.01 - 19.80 | 0.3103 times | Mon 18 August 2025 | 19.27 (-3.07%) | 19.85 | 19.25 - 19.85 | 0.2475 times | Thu 14 August 2025 | 19.88 (4.36%) | 19.75 | 19.25 - 20.00 | 1.0509 times | Wed 13 August 2025 | 19.05 (-4.75%) | 20.70 | 18.88 - 21.43 | 3.2007 times |
Weekly price and charts SeasonsText
Strong weekly Stock price targets for SeasonsText 514264 are 17 and 19.9
| Weekly Target 1 | 16.37 |
| Weekly Target 2 | 17.63 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Seasons Text
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.90 (-2.93%) | 20.48 | 18.00 - 20.90 | 0.3079 times | Fri 22 August 2025 | 19.47 (-2.06%) | 19.85 | 19.01 - 22.40 | 0.6304 times | Thu 14 August 2025 | 19.88 (1.22%) | 20.00 | 18.88 - 21.99 | 0.5151 times | Fri 08 August 2025 | 19.64 (-0.81%) | 20.25 | 18.51 - 20.50 | 0.5097 times | Fri 01 August 2025 | 19.80 (-9.05%) | 22.84 | 19.01 - 22.84 | 0.4482 times | Fri 25 July 2025 | 21.77 (-3.5%) | 22.56 | 18.00 - 24.01 | 1.9908 times | Fri 18 July 2025 | 22.56 (23.55%) | 18.99 | 18.26 - 24.00 | 4.9453 times | Fri 11 July 2025 | 18.26 (-3.89%) | 20.75 | 18.12 - 20.75 | 0.3009 times | Fri 04 July 2025 | 19.00 (-3.55%) | 19.55 | 18.11 - 21.00 | 0.2134 times | Fri 27 June 2025 | 19.70 (5.29%) | 20.60 | 18.30 - 20.60 | 0.1382 times | Thu 19 June 2025 | 18.71 (-4.05%) | 21.00 | 18.56 - 21.00 | 0.1607 times |
Monthly price and charts SeasonsText
Strong monthly Stock price targets for SeasonsText 514264 are 16.25 and 20.65
| Monthly Target 1 | 15.37 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 19.766666666667 |
| Monthly Target 4 | 21.53 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Seasons Text
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.90 (-12.94%) | 21.71 | 18.00 - 22.40 | 0.7689 times | Thu 31 July 2025 | 21.71 (16.53%) | 19.00 | 18.00 - 24.01 | 2.4448 times | Mon 30 June 2025 | 18.63 (-0.75%) | 19.01 | 18.11 - 21.00 | 0.2038 times | Fri 30 May 2025 | 18.77 (-7.08%) | 18.54 | 18.00 - 24.95 | 0.4653 times | Wed 30 April 2025 | 20.20 (6.32%) | 19.15 | 17.99 - 24.60 | 0.625 times | Fri 28 March 2025 | 19.00 (13.84%) | 16.00 | 15.00 - 24.40 | 0.8431 times | Fri 28 February 2025 | 16.69 (-11.08%) | 20.50 | 13.50 - 20.50 | 0.5573 times | Fri 31 January 2025 | 18.77 (-10.49%) | 22.48 | 16.74 - 22.77 | 1.1997 times | Tue 31 December 2024 | 20.97 (16.44%) | 18.00 | 17.00 - 23.90 | 1.8838 times | Fri 29 November 2024 | 18.01 (-1.32%) | 18.50 | 17.00 - 20.00 | 1.0084 times | Thu 31 October 2024 | 18.25 (-11.84%) | 21.98 | 17.00 - 22.60 | 1.3296 times |
Indicator Analysis of SeasonsText
Tomorrow's movement Prediction of Seasons Text 514264 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Seasons Text 514264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Seasons Text 514264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SeasonsText (514264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SeasonsText stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SeasonsText in short term and the sell signal is strong.
SeasonsText Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SeasonsText in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SeasonsText is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.54 and SeasonsText 514264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SeasonsText 514264 stock. Volume based technical analysis of SeasonsText 514264 stock is negative.
SeasonsText Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seasons Text 514264
DMA (daily moving average) of Seasons Text 514264
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.72 |
| 35 day DMA | 20.19 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.39 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Seasons Text 514264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.31 | 19.52 | 19.76 |
| 12 day EMA | 19.56 | 19.68 | 19.8 |
| 20 day EMA | 19.73 | 19.82 | 19.9 |
| 35 day EMA | 19.75 | 19.8 | 19.84 |
| 50 day EMA | 19.85 | 19.89 | 19.92 |
SMA (simple moving average) of Seasons Text 514264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.65 | 19.84 |
| 12 day SMA | 19.59 | 19.66 | 19.71 |
| 20 day SMA | 19.72 | 19.82 | 19.96 |
| 35 day SMA | 20.19 | 20.21 | 20.22 |
| 50 day SMA | 19.96 | 19.96 | 19.97 |
| 100 day SMA | 20.01 | 20.02 | 20.03 |
| 150 day SMA | 19.39 | 19.4 | 19.39 |
| 200 day SMA | 19.42 | 19.43 | 19.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.