SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SreechemRes
Strong Daily Stock price targets for SreechemRes 514248 are 39.9 and 44.1
| Daily Target 1 | 39.2 |
| Daily Target 2 | 40.6 |
| Daily Target 3 | 43.4 |
| Daily Target 4 | 44.8 |
| Daily Target 5 | 47.6 |
Daily price and volume Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 42.00 (-4.55%) | 46.00 | 42.00 - 46.20 | 0.8929 times | Mon 05 May 2025 | 44.00 (-1.46%) | 44.00 | 44.00 - 44.25 | 3.75 times | Wed 30 April 2025 | 44.65 (-5%) | 44.70 | 44.65 - 44.70 | 0.3571 times | Mon 28 April 2025 | 47.00 (-4.55%) | 47.00 | 47.00 - 47.00 | 0.1786 times | Tue 22 April 2025 | 49.24 (4.15%) | 44.92 | 44.92 - 49.24 | 0.3571 times | Mon 21 April 2025 | 47.28 (2.45%) | 43.95 | 43.95 - 48.40 | 0.5357 times | Thu 17 April 2025 | 46.15 (4.74%) | 46.15 | 46.15 - 46.15 | 0.1786 times | Wed 16 April 2025 | 44.06 (4.98%) | 43.74 | 43.74 - 44.06 | 1.4286 times | Tue 15 April 2025 | 41.97 (4.98%) | 41.97 | 41.97 - 41.97 | 1.0714 times | Fri 11 April 2025 | 39.98 (-4.12%) | 39.91 | 39.91 - 40.00 | 1.25 times | Wed 09 April 2025 | 41.70 (4.93%) | 41.70 | 41.70 - 41.70 | 0.1786 times |
Weekly price and charts SreechemRes
Strong weekly Stock price targets for SreechemRes 514248 are 39.9 and 44.1
| Weekly Target 1 | 39.2 |
| Weekly Target 2 | 40.6 |
| Weekly Target 3 | 43.4 |
| Weekly Target 4 | 44.8 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 42.00 (-5.94%) | 44.00 | 42.00 - 46.20 | 0.3509 times | Wed 30 April 2025 | 44.65 (-9.32%) | 47.00 | 44.65 - 47.00 | 0.0405 times | Tue 22 April 2025 | 49.24 (6.7%) | 43.95 | 43.95 - 49.24 | 0.0675 times | Thu 17 April 2025 | 46.15 (15.43%) | 41.97 | 41.97 - 46.15 | 0.2024 times | Fri 11 April 2025 | 39.98 (10.9%) | 39.74 | 39.74 - 41.70 | 0.1484 times | Tue 01 April 2025 | 36.05 (-2.7%) | 36.05 | 36.05 - 36.05 | 0.0135 times | Fri 28 March 2025 | 37.05 (-7.38%) | 40.00 | 37.00 - 40.00 | 0.108 times | Fri 21 March 2025 | 40.00 (-9.09%) | 41.90 | 38.01 - 43.99 | 0.7962 times | Thu 13 March 2025 | 44.00 (7.58%) | 39.00 | 39.00 - 45.13 | 0.8232 times | Fri 07 March 2025 | 40.90 (-9.21%) | 45.05 | 40.85 - 46.95 | 7.4494 times | Thu 27 February 2025 | 45.05 (-2.21%) | 46.05 | 45.05 - 46.05 | 0.027 times |
Monthly price and charts SreechemRes
Strong monthly Stock price targets for SreechemRes 514248 are 39.9 and 44.1
| Monthly Target 1 | 39.2 |
| Monthly Target 2 | 40.6 |
| Monthly Target 3 | 43.4 |
| Monthly Target 4 | 44.8 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Sreechem Res
| Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 42.00 (-5.94%) | 44.00 | 42.00 - 46.20 | 0.1039 times | Wed 30 April 2025 | 44.65 (20.51%) | 36.05 | 36.05 - 49.24 | 0.1399 times | Fri 28 March 2025 | 37.05 (-17.76%) | 45.05 | 37.00 - 46.95 | 2.7178 times | Thu 27 February 2025 | 45.05 (-19.55%) | 56.05 | 45.05 - 56.05 | 0.3997 times | Fri 31 January 2025 | 56.00 (-0.09%) | 53.75 | 52.00 - 66.34 | 0.4716 times | Fri 27 December 2024 | 56.05 (-4.02%) | 55.65 | 52.55 - 59.00 | 0.8313 times | Fri 29 November 2024 | 58.40 (-16.39%) | 66.60 | 56.30 - 76.75 | 2.3581 times | Thu 31 October 2024 | 69.85 (2.87%) | 67.80 | 64.20 - 74.23 | 1.1311 times | Mon 30 September 2024 | 67.90 (-0.8%) | 65.61 | 58.25 - 69.90 | 0.7914 times | Fri 30 August 2024 | 68.45 (-5.59%) | 71.00 | 63.35 - 71.40 | 1.0552 times | Tue 30 July 2024 | 72.50 (-17.33%) | 83.60 | 69.80 - 95.00 | 2.478 times |
Indicator Analysis of SreechemRes
Tomorrow's movement Prediction of Sreechem Res 514248 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sreechem Res 514248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sreechem Res 514248 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.48
Munafa value: 35 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 4 points
Upper Bollinger band is at 49 and lower is at 36, while middle bands are at 39 and 46
Price is coming down
Price action analysis of SreechemRes (514248) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SreechemRes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SreechemRes in short term but the buy signal is initial and weak.
SreechemRes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SreechemRes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SreechemRes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.59 and SreechemRes 514248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SreechemRes 514248 stock. Volume based technical analysis of SreechemRes 514248 stock is negative.
SreechemRes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sreechem Res 514248
DMA (daily moving average) of Sreechem Res 514248
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 43.98 |
| 20 day DMA | 42 |
| 35 day DMA | 43 |
| 50 day DMA | 46.82 |
| 100 day DMA | 53.9 |
| 150 day DMA | 58.21 |
| 200 day DMA | 62.52 |
EMA (exponential moving average) of Sreechem Res 514248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 45.21 | 45.82 |
| 12 day EMA | 43.86 | 44.2 | 44.24 |
| 20 day EMA | 43.73 | 43.91 | 43.9 |
| 35 day EMA | 45.65 | 45.87 | 45.98 |
| 50 day EMA | 47.96 | 48.2 | 48.37 |
SMA (simple moving average) of Sreechem Res 514248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 46.43 | 46.86 |
| 12 day SMA | 43.98 | 43.49 | 42.91 |
| 20 day SMA | 42 | 42 | 42 |
| 35 day SMA | 43 | 43.3 | 43.56 |
| 50 day SMA | 46.82 | 47.19 | 47.57 |
| 100 day SMA | 53.9 | 54.19 | 54.42 |
| 150 day SMA | 58.21 | 58.41 | 58.61 |
| 200 day SMA | 62.52 | 62.68 | 62.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.