Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SreechemRes 514248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sreechem Res 514248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SreechemRes

Strong Daily Stock price targets for SreechemRes 514248 are 30.8 and 30.8

Daily Target 130.8
Daily Target 230.8
Daily Target 330.8
Daily Target 430.8
Daily Target 530.8

Daily price and volume Sreechem Res

Date Closing Open Range Volume
Fri 29 August 2025 30.80 (-0.16%) 30.80 30.80 - 30.80 0.1923 times
Thu 28 August 2025 30.85 (0%) 30.85 30.85 - 30.85 0.9615 times
Mon 25 August 2025 30.85 (-0.48%) 30.85 30.85 - 30.85 0.1923 times
Thu 21 August 2025 31.00 (-0.64%) 31.00 31.00 - 31.00 0.1923 times
Tue 19 August 2025 31.20 (-4.88%) 32.05 31.20 - 32.05 0.5769 times
Mon 18 August 2025 32.80 (-4.93%) 32.80 32.80 - 32.80 0.9615 times
Thu 14 August 2025 34.50 (-4.8%) 38.00 34.50 - 38.00 0.5769 times
Mon 11 August 2025 36.24 (-4.98%) 40.00 36.24 - 40.04 4.2308 times
Fri 08 August 2025 38.14 (4.98%) 38.14 38.12 - 38.14 0.5769 times
Wed 06 August 2025 36.33 (5%) 36.33 36.33 - 36.33 1.5385 times
Tue 05 August 2025 34.60 (4.98%) 32.96 32.96 - 34.60 0.5769 times

 Daily chart SreechemRes

Weekly price and charts SreechemRes

Strong weekly Stock price targets for SreechemRes 514248 are 30.78 and 30.83

Weekly Target 130.77
Weekly Target 230.78
Weekly Target 330.816666666667
Weekly Target 430.83
Weekly Target 530.87

Weekly price and volumes for Sreechem Res

Date Closing Open Range Volume
Fri 29 August 2025 30.80 (-0.65%) 30.85 30.80 - 30.85 0.3333 times
Thu 21 August 2025 31.00 (-10.14%) 32.80 31.00 - 32.80 0.4286 times
Thu 14 August 2025 34.50 (-9.54%) 40.00 34.50 - 40.04 1.1905 times
Fri 08 August 2025 38.14 (15.72%) 32.96 32.96 - 38.14 0.7143 times
Thu 31 July 2025 32.96 (-12.48%) 35.85 32.96 - 35.85 1.5238 times
Fri 25 July 2025 37.66 (6.72%) 36.50 34.17 - 37.66 0.7143 times
Fri 18 July 2025 35.29 (-4.1%) 36.80 34.85 - 37.00 1.0476 times
Fri 11 July 2025 36.80 (-17.54%) 42.40 36.80 - 42.40 0.8571 times
Fri 04 July 2025 44.63 (21.28%) 35.20 35.20 - 44.63 1.0952 times
Fri 27 June 2025 36.80 (-3.92%) 42.00 36.77 - 44.00 2.0952 times
Wed 18 June 2025 38.30 (0.26%) 38.20 35.46 - 40.00 0.5714 times

 weekly chart SreechemRes

Monthly price and charts SreechemRes

Strong monthly Stock price targets for SreechemRes 514248 are 26.18 and 35.42

Monthly Target 124.64
Monthly Target 227.72
Monthly Target 333.88
Monthly Target 436.96
Monthly Target 543.12

Monthly price and volumes Sreechem Res

Date Closing Open Range Volume
Fri 29 August 2025 30.80 (-6.55%) 32.96 30.80 - 40.04 0.2705 times
Thu 31 July 2025 32.96 (-10.43%) 38.60 32.96 - 44.63 0.5217 times
Mon 30 June 2025 36.80 (-22.36%) 49.75 35.20 - 49.75 0.5604 times
Thu 29 May 2025 47.40 (6.16%) 44.00 42.00 - 47.40 0.285 times
Wed 30 April 2025 44.65 (20.51%) 36.05 36.05 - 49.24 0.1691 times
Fri 28 March 2025 37.05 (-17.76%) 45.05 37.00 - 46.95 3.285 times
Thu 27 February 2025 45.05 (-19.55%) 56.05 45.05 - 56.05 0.4831 times
Fri 31 January 2025 56.00 (-0.09%) 53.75 52.00 - 66.34 0.57 times
Fri 27 December 2024 56.05 (-4.02%) 55.65 52.55 - 59.00 1.0048 times
Fri 29 November 2024 58.40 (-16.39%) 66.60 56.30 - 76.75 2.8502 times
Thu 31 October 2024 69.85 (2.87%) 67.80 64.20 - 74.23 1.3671 times

 monthly chart SreechemRes

Indicator Analysis of SreechemRes

Tomorrow's movement Prediction of Sreechem Res 514248 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sreechem Res 514248 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sreechem Res 514248 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 10 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 30, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SreechemRes (514248) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SreechemRes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SreechemRes in short term and the sell signal is strong.

SreechemRes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SreechemRes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SreechemRes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.81 and SreechemRes 514248 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SreechemRes 514248 stock. Volume based technical analysis of SreechemRes 514248 stock is negative.

SreechemRes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sreechem Res 514248

DMA (daily moving average) of Sreechem Res 514248

DMA period DMA value
5 day DMA 30.94
12 day DMA 33.36
20 day DMA 34.16
35 day DMA 36.12
50 day DMA 37.73
100 day DMA 41.05
150 day DMA 46.96
200 day DMA 51.93

EMA (exponential moving average) of Sreechem Res 514248

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3731.6632.06
12 day EMA32.7933.1533.57
20 day EMA33.9834.3234.69
35 day EMA35.8436.1436.45
50 day EMA37.5437.8238.1

SMA (simple moving average) of Sreechem Res 514248

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9431.3432.07
12 day SMA33.3633.5433.8
20 day SMA34.1634.3934.69
35 day SMA36.1236.3436.61
50 day SMA37.7337.9638.19
100 day SMA41.0541.3141.58
150 day SMA46.9647.2447.5
200 day SMA51.9352.1152.3
Back to top | Use Dark Theme