IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IkabSec
Strong Daily Stock price targets for IkabSec 514238 are 1492.75 and 1572.75
Daily Target 1 | 1475.17 |
Daily Target 2 | 1510.33 |
Daily Target 3 | 1555.1666666667 |
Daily Target 4 | 1590.33 |
Daily Target 5 | 1635.17 |
Daily price and volume Ikab Sec
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1545.50 (-0.3%) | 1551.00 | 1520.00 - 1600.00 | 0.9495 times | Wed 07 May 2025 | 1550.15 (0%) | 1557.90 | 1550.00 - 1575.00 | 0.9228 times | Tue 06 May 2025 | 1550.15 (-0.03%) | 1580.00 | 1515.20 - 1582.20 | 1.702 times | Mon 05 May 2025 | 1550.65 (-0.49%) | 1568.00 | 1476.00 - 1568.00 | 1.8516 times | Fri 02 May 2025 | 1558.35 (3%) | 1470.00 | 1470.00 - 1597.00 | 1.305 times | Wed 30 April 2025 | 1513.00 (-1.24%) | 1491.25 | 1491.25 - 1560.00 | 0.7214 times | Tue 29 April 2025 | 1532.00 (-2.09%) | 1564.00 | 1490.90 - 1564.00 | 0.4148 times | Mon 28 April 2025 | 1564.65 (1.27%) | 1550.05 | 1530.00 - 1590.00 | 0.4207 times | Fri 25 April 2025 | 1545.10 (-2.43%) | 1570.05 | 1520.00 - 1580.85 | 1.0324 times | Thu 24 April 2025 | 1583.65 (-1.8%) | 1592.00 | 1560.00 - 1642.95 | 0.6799 times | Tue 22 April 2025 | 1612.70 (0.95%) | 1520.05 | 1520.05 - 1700.00 | 1.702 times |
Weekly price and charts IkabSec
Strong weekly Stock price targets for IkabSec 514238 are 1448.75 and 1572.75
Weekly Target 1 | 1416.5 |
Weekly Target 2 | 1481 |
Weekly Target 3 | 1540.5 |
Weekly Target 4 | 1605 |
Weekly Target 5 | 1664.5 |
Weekly price and volumes for Ikab Sec
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1545.50 (-0.82%) | 1568.00 | 1476.00 - 1600.00 | 0.7599 times | Fri 02 May 2025 | 1558.35 (0.86%) | 1550.05 | 1470.00 - 1597.00 | 0.4008 times | Fri 25 April 2025 | 1545.10 (4.65%) | 1495.00 | 1485.15 - 1700.00 | 1.0344 times | Thu 17 April 2025 | 1476.40 (4.88%) | 1449.90 | 1406.00 - 1497.00 | 0.5126 times | Fri 11 April 2025 | 1407.65 (-1.66%) | 1450.00 | 1326.20 - 1450.00 | 0.4628 times | Fri 04 April 2025 | 1431.45 (5.03%) | 1370.00 | 1363.00 - 1499.90 | 0.5004 times | Fri 28 March 2025 | 1362.90 (-6.49%) | 1425.60 | 1345.00 - 1548.00 | 1.7479 times | Fri 21 March 2025 | 1457.55 (6.52%) | 1317.10 | 1317.10 - 1569.95 | 0.8238 times | Thu 13 March 2025 | 1368.35 (-6.79%) | 1499.00 | 1303.80 - 1518.95 | 1.7875 times | Fri 07 March 2025 | 1468.05 (12.18%) | 1378.00 | 1212.00 - 1487.95 | 1.9698 times | Fri 28 February 2025 | 1308.65 (-8.75%) | 1434.10 | 1295.00 - 1480.00 | 0.634 times |
Monthly price and charts IkabSec
Strong monthly Stock price targets for IkabSec 514238 are 1507.75 and 1637.75
Monthly Target 1 | 1408.5 |
Monthly Target 2 | 1477 |
Monthly Target 3 | 1538.5 |
Monthly Target 4 | 1607 |
Monthly Target 5 | 1668.5 |
Monthly price and volumes Ikab Sec
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1545.50 (2.15%) | 1470.00 | 1470.00 - 1600.00 | 0.2441 times | Wed 30 April 2025 | 1513.00 (11.01%) | 1370.00 | 1326.20 - 1700.00 | 0.7064 times | Fri 28 March 2025 | 1362.90 (4.15%) | 1378.00 | 1212.00 - 1569.95 | 1.6388 times | Fri 28 February 2025 | 1308.65 (-29.17%) | 1789.00 | 1295.00 - 1880.00 | 0.8267 times | Fri 31 January 2025 | 1847.60 (1.8%) | 1849.00 | 1530.00 - 1900.00 | 0.7796 times | Tue 31 December 2024 | 1814.85 (5.67%) | 1746.80 | 1666.00 - 2400.00 | 1.5599 times | Fri 29 November 2024 | 1717.55 (2.82%) | 1740.00 | 1602.20 - 1779.95 | 0.8501 times | Thu 31 October 2024 | 1670.45 (-10.4%) | 1899.95 | 1520.00 - 2010.00 | 1.478 times | Mon 30 September 2024 | 1864.30 (-5.89%) | 2045.00 | 1840.00 - 2200.00 | 0.9298 times | Fri 30 August 2024 | 1981.05 (-3.9%) | 2097.00 | 1860.00 - 2229.80 | 0.9865 times | Wed 31 July 2024 | 2061.40 (-13.84%) | 2392.40 | 2011.00 - 2392.40 | 1.0632 times |
Indicator Analysis of IkabSec
Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1535.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ikab Sec 514238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1509 and price is deviating by 68 points
Upper Bollinger band is at 1644 and lower is at 1373, while middle bands are at 1441 and 1576
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IkabSec (514238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IkabSec in short term and the buy signal is strong.
IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IkabSec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IkabSec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.8 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.
IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ikab Sec 514238
DMA (daily moving average) of Ikab Sec 514238
DMA period | DMA value |
5 day DMA | 1550.96 |
12 day DMA | 1558.63 |
20 day DMA | 1508.11 |
35 day DMA | 1465.85 |
50 day DMA | 1445.54 |
100 day DMA | 1660.92 |
150 day DMA | 1697.96 |
200 day DMA | 1783.71 |
EMA (exponential moving average) of Ikab Sec 514238
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1547.29 | 1548.18 | 1547.19 |
12 day EMA | 1535.08 | 1533.19 | 1530.11 |
20 day EMA | 1516.25 | 1513.17 | 1509.28 |
35 day EMA | 1496.03 | 1493.12 | 1489.76 |
50 day EMA | 1472.74 | 1469.77 | 1466.49 |
SMA (simple moving average) of Ikab Sec 514238
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1550.96 | 1544.46 | 1540.83 |
12 day SMA | 1558.63 | 1552.87 | 1544.93 |
20 day SMA | 1508.11 | 1501.94 | 1492.57 |
35 day SMA | 1465.85 | 1459.94 | 1453.2 |
50 day SMA | 1445.54 | 1446.81 | 1448.56 |
100 day SMA | 1660.92 | 1662.56 | 1664.18 |
150 day SMA | 1697.96 | 1700.52 | 1703.36 |
200 day SMA | 1783.71 | 1787.26 | 1790.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.