Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IkabSec 514238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ikab Sec 514238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IkabSec

Strong Daily Stock price targets for IkabSec 514238 are 1492.75 and 1572.75

Daily Target 11475.17
Daily Target 21510.33
Daily Target 31555.1666666667
Daily Target 41590.33
Daily Target 51635.17

Daily price and volume Ikab Sec

Date Closing Open Range Volume
Thu 08 May 2025 1545.50 (-0.3%) 1551.00 1520.00 - 1600.00 0.9495 times
Wed 07 May 2025 1550.15 (0%) 1557.90 1550.00 - 1575.00 0.9228 times
Tue 06 May 2025 1550.15 (-0.03%) 1580.00 1515.20 - 1582.20 1.702 times
Mon 05 May 2025 1550.65 (-0.49%) 1568.00 1476.00 - 1568.00 1.8516 times
Fri 02 May 2025 1558.35 (3%) 1470.00 1470.00 - 1597.00 1.305 times
Wed 30 April 2025 1513.00 (-1.24%) 1491.25 1491.25 - 1560.00 0.7214 times
Tue 29 April 2025 1532.00 (-2.09%) 1564.00 1490.90 - 1564.00 0.4148 times
Mon 28 April 2025 1564.65 (1.27%) 1550.05 1530.00 - 1590.00 0.4207 times
Fri 25 April 2025 1545.10 (-2.43%) 1570.05 1520.00 - 1580.85 1.0324 times
Thu 24 April 2025 1583.65 (-1.8%) 1592.00 1560.00 - 1642.95 0.6799 times
Tue 22 April 2025 1612.70 (0.95%) 1520.05 1520.05 - 1700.00 1.702 times

 Daily chart IkabSec

Weekly price and charts IkabSec

Strong weekly Stock price targets for IkabSec 514238 are 1448.75 and 1572.75

Weekly Target 11416.5
Weekly Target 21481
Weekly Target 31540.5
Weekly Target 41605
Weekly Target 51664.5

Weekly price and volumes for Ikab Sec

Date Closing Open Range Volume
Thu 08 May 2025 1545.50 (-0.82%) 1568.00 1476.00 - 1600.00 0.7599 times
Fri 02 May 2025 1558.35 (0.86%) 1550.05 1470.00 - 1597.00 0.4008 times
Fri 25 April 2025 1545.10 (4.65%) 1495.00 1485.15 - 1700.00 1.0344 times
Thu 17 April 2025 1476.40 (4.88%) 1449.90 1406.00 - 1497.00 0.5126 times
Fri 11 April 2025 1407.65 (-1.66%) 1450.00 1326.20 - 1450.00 0.4628 times
Fri 04 April 2025 1431.45 (5.03%) 1370.00 1363.00 - 1499.90 0.5004 times
Fri 28 March 2025 1362.90 (-6.49%) 1425.60 1345.00 - 1548.00 1.7479 times
Fri 21 March 2025 1457.55 (6.52%) 1317.10 1317.10 - 1569.95 0.8238 times
Thu 13 March 2025 1368.35 (-6.79%) 1499.00 1303.80 - 1518.95 1.7875 times
Fri 07 March 2025 1468.05 (12.18%) 1378.00 1212.00 - 1487.95 1.9698 times
Fri 28 February 2025 1308.65 (-8.75%) 1434.10 1295.00 - 1480.00 0.634 times

 weekly chart IkabSec

Monthly price and charts IkabSec

Strong monthly Stock price targets for IkabSec 514238 are 1507.75 and 1637.75

Monthly Target 11408.5
Monthly Target 21477
Monthly Target 31538.5
Monthly Target 41607
Monthly Target 51668.5

Monthly price and volumes Ikab Sec

Date Closing Open Range Volume
Thu 08 May 2025 1545.50 (2.15%) 1470.00 1470.00 - 1600.00 0.2441 times
Wed 30 April 2025 1513.00 (11.01%) 1370.00 1326.20 - 1700.00 0.7064 times
Fri 28 March 2025 1362.90 (4.15%) 1378.00 1212.00 - 1569.95 1.6388 times
Fri 28 February 2025 1308.65 (-29.17%) 1789.00 1295.00 - 1880.00 0.8267 times
Fri 31 January 2025 1847.60 (1.8%) 1849.00 1530.00 - 1900.00 0.7796 times
Tue 31 December 2024 1814.85 (5.67%) 1746.80 1666.00 - 2400.00 1.5599 times
Fri 29 November 2024 1717.55 (2.82%) 1740.00 1602.20 - 1779.95 0.8501 times
Thu 31 October 2024 1670.45 (-10.4%) 1899.95 1520.00 - 2010.00 1.478 times
Mon 30 September 2024 1864.30 (-5.89%) 2045.00 1840.00 - 2200.00 0.9298 times
Fri 30 August 2024 1981.05 (-3.9%) 2097.00 1860.00 - 2229.80 0.9865 times
Wed 31 July 2024 2061.40 (-13.84%) 2392.40 2011.00 - 2392.40 1.0632 times

 monthly chart IkabSec

Indicator Analysis of IkabSec

Tomorrow's movement Prediction of Ikab Sec 514238 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1535.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ikab Sec 514238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ikab Sec 514238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1509 and price is deviating by 68 points

Upper Bollinger band is at 1644 and lower is at 1373, while middle bands are at 1441 and 1576

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IkabSec (514238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IkabSec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IkabSec in short term and the buy signal is strong.

IkabSec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IkabSec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IkabSec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1549.8 and IkabSec 514238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IkabSec 514238 stock. Volume based technical analysis of IkabSec 514238 stock is negative.

IkabSec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ikab Sec 514238

DMA (daily moving average) of Ikab Sec 514238

DMA period DMA value
5 day DMA 1550.96
12 day DMA 1558.63
20 day DMA 1508.11
35 day DMA 1465.85
50 day DMA 1445.54
100 day DMA 1660.92
150 day DMA 1697.96
200 day DMA 1783.71

EMA (exponential moving average) of Ikab Sec 514238

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.291548.181547.19
12 day EMA1535.081533.191530.11
20 day EMA1516.251513.171509.28
35 day EMA1496.031493.121489.76
50 day EMA1472.741469.771466.49

SMA (simple moving average) of Ikab Sec 514238

SMA period SMA current SMA prev SMA prev2
5 day SMA1550.961544.461540.83
12 day SMA1558.631552.871544.93
20 day SMA1508.111501.941492.57
35 day SMA1465.851459.941453.2
50 day SMA1445.541446.811448.56
100 day SMA1660.921662.561664.18
150 day SMA1697.961700.521703.36
200 day SMA1783.711787.261790.95
Back to top | Use Dark Theme