SangamIndia 514234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sangam India 514234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SangamIndia
Strong Daily Stock price targets for SangamIndia 514234 are 405.6 and 435.6
| Daily Target 1 | 384.73 |
| Daily Target 2 | 396.47 |
| Daily Target 3 | 414.73333333333 |
| Daily Target 4 | 426.47 |
| Daily Target 5 | 444.73 |
Daily price and volume Sangam India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 408.20 (3.35%) | 403.00 | 403.00 - 433.00 | 1.2133 times | Tue 16 September 2025 | 394.95 (-0.33%) | 402.35 | 393.35 - 403.20 | 0.1262 times | Mon 15 September 2025 | 396.25 (-1.21%) | 404.00 | 395.50 - 410.00 | 0.3188 times | Fri 12 September 2025 | 401.10 (0.09%) | 400.00 | 398.50 - 409.00 | 0.4789 times | Thu 11 September 2025 | 400.75 (7.01%) | 376.35 | 376.35 - 419.00 | 6.589 times | Wed 10 September 2025 | 374.50 (1.93%) | 374.90 | 373.20 - 384.05 | 0.4978 times | Tue 09 September 2025 | 367.40 (-0.8%) | 396.00 | 367.40 - 396.00 | 0.0621 times | Mon 08 September 2025 | 370.35 (1.41%) | 363.20 | 363.00 - 373.10 | 0.1427 times | Fri 05 September 2025 | 365.20 (-1.85%) | 361.00 | 361.00 - 376.10 | 0.5287 times | Thu 04 September 2025 | 372.10 (-1.05%) | 378.05 | 370.00 - 378.05 | 0.0426 times | Wed 03 September 2025 | 376.05 (-0.05%) | 376.25 | 371.40 - 377.75 | 0.2627 times |
Weekly price and charts SangamIndia
Strong weekly Stock price targets for SangamIndia 514234 are 400.78 and 440.43
| Weekly Target 1 | 371.87 |
| Weekly Target 2 | 390.03 |
| Weekly Target 3 | 411.51666666667 |
| Weekly Target 4 | 429.68 |
| Weekly Target 5 | 451.17 |
Weekly price and volumes for Sangam India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 408.20 (1.77%) | 404.00 | 393.35 - 433.00 | 0.3805 times | Fri 12 September 2025 | 401.10 (9.83%) | 363.20 | 363.00 - 419.00 | 1.7831 times | Fri 05 September 2025 | 365.20 (-0.42%) | 369.15 | 360.00 - 380.20 | 0.2812 times | Fri 29 August 2025 | 366.75 (1.31%) | 362.25 | 340.90 - 379.60 | 1.4323 times | Fri 22 August 2025 | 362.00 (0.24%) | 365.90 | 357.50 - 372.45 | 0.3049 times | Thu 14 August 2025 | 361.15 (-2.29%) | 361.40 | 356.70 - 371.75 | 0.2328 times | Fri 08 August 2025 | 369.60 (-10.82%) | 408.90 | 356.00 - 408.90 | 2.9005 times | Fri 01 August 2025 | 414.45 (-7.84%) | 442.95 | 405.10 - 454.00 | 0.701 times | Fri 25 July 2025 | 449.70 (-3.79%) | 487.00 | 443.30 - 487.00 | 0.6871 times | Fri 18 July 2025 | 467.40 (3.46%) | 445.50 | 430.50 - 480.10 | 1.2968 times | Fri 11 July 2025 | 451.75 (-0.47%) | 455.00 | 441.30 - 474.00 | 1.2747 times |
Monthly price and charts SangamIndia
Strong monthly Stock price targets for SangamIndia 514234 are 384.1 and 457.1
| Monthly Target 1 | 327.4 |
| Monthly Target 2 | 367.8 |
| Monthly Target 3 | 400.4 |
| Monthly Target 4 | 440.8 |
| Monthly Target 5 | 473.4 |
Monthly price and volumes Sangam India
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 408.20 (11.3%) | 369.15 | 360.00 - 433.00 | 0.4929 times | Fri 29 August 2025 | 366.75 (-15.3%) | 433.40 | 340.90 - 433.55 | 0.9862 times | Thu 31 July 2025 | 433.00 (-11.3%) | 481.00 | 405.10 - 487.00 | 1.0385 times | Mon 30 June 2025 | 488.15 (20.09%) | 406.60 | 397.50 - 512.45 | 1.5113 times | Fri 30 May 2025 | 406.50 (4.18%) | 396.00 | 380.25 - 472.05 | 1.16 times | Wed 30 April 2025 | 390.20 (-10.61%) | 430.10 | 370.05 - 445.00 | 0.5625 times | Fri 28 March 2025 | 436.50 (38.88%) | 309.00 | 295.25 - 439.00 | 2.0515 times | Fri 28 February 2025 | 314.30 (-20.49%) | 393.65 | 300.05 - 414.00 | 0.2342 times | Fri 31 January 2025 | 395.30 (-4.74%) | 416.20 | 369.25 - 453.00 | 0.9922 times | Tue 31 December 2024 | 414.95 (13.37%) | 364.25 | 364.25 - 450.00 | 0.9707 times | Fri 29 November 2024 | 366.00 (-6.78%) | 394.00 | 350.00 - 400.00 | 0.3448 times |
Indicator Analysis of SangamIndia
Tomorrow's movement Prediction of Sangam India 514234 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 387.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sangam India 514234 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sangam India 514234 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sangam India 514234 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 376 and price is deviating by 17 points
Upper Bollinger band is at 408 and lower is at 343, while middle bands are at 360 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SangamIndia (514234) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SangamIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SangamIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SangamIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SangamIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SangamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 397.5 and SangamIndia 514234 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SangamIndia 514234 stock. Volume based technical analysis of SangamIndia 514234 stock is negative.
SangamIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sangam India 514234
DMA (daily moving average) of Sangam India 514234
| DMA period | DMA value |
| 5 day DMA | 400.25 |
| 12 day DMA | 383.59 |
| 20 day DMA | 375.41 |
| 35 day DMA | 380.43 |
| 50 day DMA | 403.85 |
| 100 day DMA | 414.95 |
| 150 day DMA | 399.06 |
| 200 day DMA | 399.74 |
EMA (exponential moving average) of Sangam India 514234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.39 | 391.98 | 390.5 |
| 12 day EMA | 387.56 | 383.81 | 381.78 |
| 20 day EMA | 384.89 | 382.44 | 381.12 |
| 35 day EMA | 395.12 | 394.35 | 394.31 |
| 50 day EMA | 407.82 | 407.8 | 408.32 |
SMA (simple moving average) of Sangam India 514234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.25 | 393.51 | 388 |
| 12 day SMA | 383.59 | 381.06 | 378.71 |
| 20 day SMA | 375.41 | 373.46 | 371.66 |
| 35 day SMA | 380.43 | 380.99 | 382.56 |
| 50 day SMA | 403.85 | 404.55 | 405.73 |
| 100 day SMA | 414.95 | 415.09 | 415.44 |
| 150 day SMA | 399.06 | 398.94 | 398.92 |
| 200 day SMA | 399.74 | 399.48 | 399.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.