RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RamgopalPol
Strong Daily Stock price targets for RamgopalPol 514223 are 5.58 and 6.02
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.6666666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.11 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.76 (3.41%) | 5.57 | 5.40 - 5.84 | 0.8715 times | Tue 21 October 2025 | 5.57 (-0.89%) | 5.89 | 5.40 - 5.90 | 0.0668 times | Mon 20 October 2025 | 5.62 (4.66%) | 5.62 | 5.12 - 5.62 | 0.2206 times | Fri 17 October 2025 | 5.37 (0%) | 5.37 | 5.25 - 5.37 | 0.7826 times | Thu 16 October 2025 | 5.37 (0%) | 5.37 | 5.37 - 5.38 | 0.0039 times | Wed 15 October 2025 | 5.37 (-3.76%) | 5.58 | 5.37 - 5.58 | 0.3004 times | Tue 14 October 2025 | 5.58 (-0.18%) | 5.58 | 5.33 - 5.58 | 1.3244 times | Mon 13 October 2025 | 5.59 (-3.79%) | 5.79 | 5.58 - 5.79 | 1.434 times | Fri 10 October 2025 | 5.81 (0.52%) | 5.80 | 5.80 - 5.82 | 1.6865 times | Thu 09 October 2025 | 5.78 (-0.34%) | 6.09 | 5.72 - 6.09 | 3.3093 times | Wed 08 October 2025 | 5.80 (-3.65%) | 5.80 | 5.80 - 5.80 | 0.0649 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 5.44 and 6.22
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.5933333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.76 (7.26%) | 5.62 | 5.12 - 5.90 | 0.2044 times | Fri 17 October 2025 | 5.37 (-7.57%) | 5.79 | 5.25 - 5.79 | 0.6781 times | Fri 10 October 2025 | 5.81 (1.75%) | 5.99 | 5.72 - 6.28 | 1.2284 times | Fri 03 October 2025 | 5.71 (-1.72%) | 6.10 | 5.29 - 6.10 | 0.2109 times | Fri 26 September 2025 | 5.81 (-3.97%) | 6.35 | 5.53 - 6.35 | 0.9935 times | Fri 19 September 2025 | 6.05 (2.37%) | 6.00 | 5.51 - 6.05 | 0.9039 times | Fri 12 September 2025 | 5.91 (4.23%) | 5.95 | 5.89 - 6.24 | 0.4524 times | Fri 05 September 2025 | 5.67 (-5.18%) | 5.98 | 5.67 - 6.24 | 0.7483 times | Fri 29 August 2025 | 5.98 (-0.33%) | 6.00 | 5.70 - 6.00 | 1.7144 times | Fri 22 August 2025 | 6.00 (-18.48%) | 5.90 | 5.90 - 7.70 | 2.8656 times | Thu 14 August 2025 | 7.36 (25.17%) | 5.99 | 5.65 - 7.71 | 14.0783 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 5.44 and 6.6
| Monthly Target 1 | 4.56 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.72 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 5.76 (6.47%) | 5.43 | 5.12 - 6.28 | 0.3359 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.5127 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 3.2966 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.8362 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 1.4402 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 1.2194 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.242 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.5079 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.816 times | Fri 31 January 2025 | 5.73 (-0.35%) | 5.75 | 5.01 - 6.40 | 0.7931 times | Tue 31 December 2024 | 5.75 (-0.86%) | 6.79 | 5.41 - 6.79 | 1.717 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramgopal Pol 514223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramgopal Pol 514223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.58
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamgopalPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamgopalPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamgopalPol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamgopalPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and RamgopalPol 514223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.53 | 5.51 |
| 12 day EMA | 5.62 | 5.59 | 5.59 |
| 20 day EMA | 5.64 | 5.63 | 5.64 |
| 35 day EMA | 5.73 | 5.73 | 5.74 |
| 50 day EMA | 5.81 | 5.81 | 5.82 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.46 | 5.46 |
| 12 day SMA | 5.64 | 5.66 | 5.67 |
| 20 day SMA | 5.63 | 5.62 | 5.63 |
| 35 day SMA | 5.72 | 5.72 | 5.73 |
| 50 day SMA | 5.87 | 5.87 | 5.86 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.59 | 5.6 | 5.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.