Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SumeetIndus

Strong Daily Stock price targets for SumeetIndus 514211 are 101.48 and 110.38

Daily Target 194.68
Daily Target 299.37
Daily Target 3103.58333333333
Daily Target 4108.27
Daily Target 5112.48

Daily price and volume Sumeet Indus

Date Closing Open Range Volume
Fri 29 August 2025 104.05 (0%) 103.90 98.90 - 107.80 0.4582 times
Thu 28 August 2025 104.05 (-4.98%) 109.50 104.05 - 110.00 0.7574 times
Tue 26 August 2025 109.50 (-1.48%) 112.00 105.60 - 112.00 1.5245 times
Mon 25 August 2025 111.15 (-2.24%) 113.00 108.35 - 115.95 2.5621 times
Fri 22 August 2025 113.70 (-1.98%) 113.70 113.70 - 113.70 0.3801 times
Thu 21 August 2025 116.00 (0.09%) 118.00 115.90 - 118.00 2.4184 times
Wed 20 August 2025 115.90 (1.98%) 115.90 115.90 - 115.90 1.1665 times
Tue 19 August 2025 113.65 (1.97%) 109.25 109.25 - 113.65 0.6917 times
Mon 18 August 2025 111.45 (-1.98%) 111.45 111.45 - 111.45 0.0204 times
Thu 14 August 2025 113.70 (-1.98%) 113.75 113.70 - 113.75 0.0207 times
Wed 13 August 2025 116.00 (-1.4%) 115.30 115.30 - 116.00 0.0186 times

 Daily chart SumeetIndus

Weekly price and charts SumeetIndus

Strong weekly Stock price targets for SumeetIndus 514211 are 92.95 and 110

Weekly Target 189.25
Weekly Target 296.65
Weekly Target 3106.3
Weekly Target 4113.7
Weekly Target 5123.35

Weekly price and volumes for Sumeet Indus

Date Closing Open Range Volume
Fri 29 August 2025 104.05 (-8.49%) 113.00 98.90 - 115.95 0.967 times
Fri 22 August 2025 113.70 (0%) 111.45 109.25 - 118.00 0.853 times
Thu 14 August 2025 113.70 (-7.18%) 120.05 113.70 - 120.05 0.236 times
Fri 08 August 2025 122.50 (1.2%) 120.85 120.85 - 128.40 0.76 times
Fri 01 August 2025 121.05 (-3.54%) 122.99 121.05 - 128.00 1.125 times
Fri 25 July 2025 125.49 (-2.08%) 125.59 123.08 - 130.61 2.0048 times
Fri 18 July 2025 128.15 (-3.14%) 138.91 128.15 - 138.91 3.2475 times
Fri 11 July 2025 132.30 (27.62%) 108.85 108.85 - 132.30 0.7047 times
Fri 04 July 2025 103.67 (40.04%) 77.73 77.73 - 103.67 0.0503 times
Fri 27 June 2025 74.03 (33.94%) 60.93 60.93 - 74.03 0.0516 times
Thu 19 June 2025 55.27 (1044.31%) 52.64 52.64 - 55.27 0.1089 times

 weekly chart SumeetIndus

Monthly price and charts SumeetIndus

Strong monthly Stock price targets for SumeetIndus 514211 are 86.73 and 116.23

Monthly Target 180.95
Monthly Target 292.5
Monthly Target 3110.45
Monthly Target 4122
Monthly Target 5139.95

Monthly price and volumes Sumeet Indus

Date Closing Open Range Volume
Fri 29 August 2025 104.05 (-15.74%) 121.05 98.90 - 128.40 0.0441 times
Thu 31 July 2025 123.48 (58.86%) 81.61 81.61 - 138.91 0.107 times
Mon 30 June 2025 77.73 (1509.32%) 52.64 52.64 - 77.73 0.0025 times
Thu 17 October 2024 4.83 (16.11%) 4.24 4.24 - 4.83 0.573 times
Mon 30 September 2024 4.16 (5.85%) 3.86 2.98 - 4.16 0.5016 times
Fri 30 August 2024 3.93 (-25.29%) 5.36 3.87 - 5.36 1.1749 times
Wed 31 July 2024 5.26 (140.18%) 2.00 1.99 - 5.26 2.4427 times
Tue 18 June 2024 2.19 (-7.2%) 2.25 2.04 - 2.30 0.3771 times
Mon 27 May 2024 2.36 (11.85%) 2.06 2.00 - 2.71 2.3103 times
Tue 30 April 2024 2.11 (-15.6%) 2.62 1.90 - 2.88 2.4667 times
Thu 28 March 2024 2.50 (-31.32%) 3.70 2.50 - 3.75 0.5197 times

 monthly chart SumeetIndus

Indicator Analysis of SumeetIndus

Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sumeet Indus 514211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.48

Munafa value: 19 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SumeetIndus in short term but the sell signal is initial and weak.

SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SumeetIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.04 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.

SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sumeet Indus 514211

DMA (daily moving average) of Sumeet Indus 514211

DMA period DMA value
5 day DMA 108.49
12 day DMA 112.23
20 day DMA 116.66
35 day DMA 121.75
50 day DMA 108.88
100 day DMA 56.47
150 day DMA 38.57
200 day DMA 29.85

EMA (exponential moving average) of Sumeet Indus 514211

EMA period EMA current EMA prev EMA prev2
5 day EMA107.7109.52112.26
12 day EMA111.88113.3114.98
20 day EMA113.2114.16115.22
35 day EMA106.69106.85107.02
50 day EMA100.27100.1299.96

SMA (simple moving average) of Sumeet Indus 514211

SMA period SMA current SMA prev SMA prev2
5 day SMA108.49110.88113.25
12 day SMA112.23113.57115.1
20 day SMA116.66117.76118.83
35 day SMA121.75122.2122.49
50 day SMA108.88106.89104.9
100 day SMA56.4755.4854.49
150 day SMA38.5737.937.22
200 day SMA29.8529.3528.85
Back to top | Use Dark Theme