SumeetIndus 514211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumeet Indus 514211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumeetIndus
Strong Daily Stock price targets for SumeetIndus 514211 are 101.48 and 110.38
Daily Target 1 | 94.68 |
Daily Target 2 | 99.37 |
Daily Target 3 | 103.58333333333 |
Daily Target 4 | 108.27 |
Daily Target 5 | 112.48 |
Daily price and volume Sumeet Indus
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.05 (0%) | 103.90 | 98.90 - 107.80 | 0.4582 times | Thu 28 August 2025 | 104.05 (-4.98%) | 109.50 | 104.05 - 110.00 | 0.7574 times | Tue 26 August 2025 | 109.50 (-1.48%) | 112.00 | 105.60 - 112.00 | 1.5245 times | Mon 25 August 2025 | 111.15 (-2.24%) | 113.00 | 108.35 - 115.95 | 2.5621 times | Fri 22 August 2025 | 113.70 (-1.98%) | 113.70 | 113.70 - 113.70 | 0.3801 times | Thu 21 August 2025 | 116.00 (0.09%) | 118.00 | 115.90 - 118.00 | 2.4184 times | Wed 20 August 2025 | 115.90 (1.98%) | 115.90 | 115.90 - 115.90 | 1.1665 times | Tue 19 August 2025 | 113.65 (1.97%) | 109.25 | 109.25 - 113.65 | 0.6917 times | Mon 18 August 2025 | 111.45 (-1.98%) | 111.45 | 111.45 - 111.45 | 0.0204 times | Thu 14 August 2025 | 113.70 (-1.98%) | 113.75 | 113.70 - 113.75 | 0.0207 times | Wed 13 August 2025 | 116.00 (-1.4%) | 115.30 | 115.30 - 116.00 | 0.0186 times |
Weekly price and charts SumeetIndus
Strong weekly Stock price targets for SumeetIndus 514211 are 92.95 and 110
Weekly Target 1 | 89.25 |
Weekly Target 2 | 96.65 |
Weekly Target 3 | 106.3 |
Weekly Target 4 | 113.7 |
Weekly Target 5 | 123.35 |
Weekly price and volumes for Sumeet Indus
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.05 (-8.49%) | 113.00 | 98.90 - 115.95 | 0.967 times | Fri 22 August 2025 | 113.70 (0%) | 111.45 | 109.25 - 118.00 | 0.853 times | Thu 14 August 2025 | 113.70 (-7.18%) | 120.05 | 113.70 - 120.05 | 0.236 times | Fri 08 August 2025 | 122.50 (1.2%) | 120.85 | 120.85 - 128.40 | 0.76 times | Fri 01 August 2025 | 121.05 (-3.54%) | 122.99 | 121.05 - 128.00 | 1.125 times | Fri 25 July 2025 | 125.49 (-2.08%) | 125.59 | 123.08 - 130.61 | 2.0048 times | Fri 18 July 2025 | 128.15 (-3.14%) | 138.91 | 128.15 - 138.91 | 3.2475 times | Fri 11 July 2025 | 132.30 (27.62%) | 108.85 | 108.85 - 132.30 | 0.7047 times | Fri 04 July 2025 | 103.67 (40.04%) | 77.73 | 77.73 - 103.67 | 0.0503 times | Fri 27 June 2025 | 74.03 (33.94%) | 60.93 | 60.93 - 74.03 | 0.0516 times | Thu 19 June 2025 | 55.27 (1044.31%) | 52.64 | 52.64 - 55.27 | 0.1089 times |
Monthly price and charts SumeetIndus
Strong monthly Stock price targets for SumeetIndus 514211 are 86.73 and 116.23
Monthly Target 1 | 80.95 |
Monthly Target 2 | 92.5 |
Monthly Target 3 | 110.45 |
Monthly Target 4 | 122 |
Monthly Target 5 | 139.95 |
Monthly price and volumes Sumeet Indus
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 104.05 (-15.74%) | 121.05 | 98.90 - 128.40 | 0.0441 times | Thu 31 July 2025 | 123.48 (58.86%) | 81.61 | 81.61 - 138.91 | 0.107 times | Mon 30 June 2025 | 77.73 (1509.32%) | 52.64 | 52.64 - 77.73 | 0.0025 times | Thu 17 October 2024 | 4.83 (16.11%) | 4.24 | 4.24 - 4.83 | 0.573 times | Mon 30 September 2024 | 4.16 (5.85%) | 3.86 | 2.98 - 4.16 | 0.5016 times | Fri 30 August 2024 | 3.93 (-25.29%) | 5.36 | 3.87 - 5.36 | 1.1749 times | Wed 31 July 2024 | 5.26 (140.18%) | 2.00 | 1.99 - 5.26 | 2.4427 times | Tue 18 June 2024 | 2.19 (-7.2%) | 2.25 | 2.04 - 2.30 | 0.3771 times | Mon 27 May 2024 | 2.36 (11.85%) | 2.06 | 2.00 - 2.71 | 2.3103 times | Tue 30 April 2024 | 2.11 (-15.6%) | 2.62 | 1.90 - 2.88 | 2.4667 times | Thu 28 March 2024 | 2.50 (-31.32%) | 3.70 | 2.50 - 3.75 | 0.5197 times |
Indicator Analysis of SumeetIndus
Tomorrow's movement Prediction of Sumeet Indus 514211 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sumeet Indus 514211 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sumeet Indus 514211 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sumeet Indus 514211 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.48
Munafa value: 19 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 7 points
Upper Bollinger band is at 130 and lower is at 104, while middle bands are at 111 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SumeetIndus (514211) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SumeetIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SumeetIndus in short term but the sell signal is initial and weak.
SumeetIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SumeetIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SumeetIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.04 and SumeetIndus 514211 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SumeetIndus 514211 stock. Volume based technical analysis of SumeetIndus 514211 stock is negative.
SumeetIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sumeet Indus 514211
DMA (daily moving average) of Sumeet Indus 514211
DMA period | DMA value |
5 day DMA | 108.49 |
12 day DMA | 112.23 |
20 day DMA | 116.66 |
35 day DMA | 121.75 |
50 day DMA | 108.88 |
100 day DMA | 56.47 |
150 day DMA | 38.57 |
200 day DMA | 29.85 |
EMA (exponential moving average) of Sumeet Indus 514211
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.7 | 109.52 | 112.26 |
12 day EMA | 111.88 | 113.3 | 114.98 |
20 day EMA | 113.2 | 114.16 | 115.22 |
35 day EMA | 106.69 | 106.85 | 107.02 |
50 day EMA | 100.27 | 100.12 | 99.96 |
SMA (simple moving average) of Sumeet Indus 514211
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.49 | 110.88 | 113.25 |
12 day SMA | 112.23 | 113.57 | 115.1 |
20 day SMA | 116.66 | 117.76 | 118.83 |
35 day SMA | 121.75 | 122.2 | 122.49 |
50 day SMA | 108.88 | 106.89 | 104.9 |
100 day SMA | 56.47 | 55.48 | 54.49 |
150 day SMA | 38.57 | 37.9 | 37.22 |
200 day SMA | 29.85 | 29.35 | 28.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.