StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 5.14 and 5.39
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.59 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.28 (0.76%) | 5.50 | 5.25 - 5.50 | 0.6465 times | Thu 28 August 2025 | 5.24 (0%) | 5.60 | 5.24 - 5.60 | 0.1258 times | Tue 26 August 2025 | 5.24 (-3.68%) | 5.55 | 5.16 - 5.55 | 1.4621 times | Mon 25 August 2025 | 5.44 (0.74%) | 5.40 | 5.03 - 5.70 | 0.9316 times | Fri 22 August 2025 | 5.40 (0.75%) | 5.27 | 5.27 - 5.63 | 1.1569 times | Thu 21 August 2025 | 5.36 (-3.25%) | 5.54 | 5.12 - 5.72 | 0.8363 times | Wed 20 August 2025 | 5.54 (5.73%) | 5.48 | 5.16 - 5.74 | 1.2431 times | Tue 19 August 2025 | 5.24 (-6.26%) | 5.70 | 5.11 - 5.70 | 1.0363 times | Mon 18 August 2025 | 5.59 (-3.62%) | 5.71 | 5.02 - 5.93 | 2.3166 times | Thu 14 August 2025 | 5.80 (-0.17%) | 5.95 | 5.70 - 5.95 | 0.2449 times | Wed 13 August 2025 | 5.81 (-1.36%) | 5.96 | 5.66 - 5.96 | 0.211 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 4.82 and 5.49
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 6.01 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.28 (-2.22%) | 5.40 | 5.03 - 5.70 | 0.7431 times | Fri 22 August 2025 | 5.40 (-6.9%) | 5.71 | 5.02 - 5.93 | 1.5466 times | Thu 14 August 2025 | 5.80 (0.17%) | 5.62 | 5.62 - 5.98 | 0.2983 times | Fri 08 August 2025 | 5.79 (-2.36%) | 6.05 | 5.70 - 6.05 | 0.3147 times | Fri 01 August 2025 | 5.93 (0.17%) | 5.85 | 5.71 - 6.49 | 0.4579 times | Fri 25 July 2025 | 5.92 (1.2%) | 5.75 | 5.71 - 6.10 | 0.6053 times | Fri 18 July 2025 | 5.85 (-0.17%) | 5.86 | 5.81 - 6.17 | 0.6899 times | Fri 11 July 2025 | 5.86 (0%) | 5.98 | 5.62 - 6.09 | 1.1697 times | Fri 04 July 2025 | 5.86 (-6.98%) | 6.00 | 5.75 - 6.71 | 2.7166 times | Fri 27 June 2025 | 6.30 (4.13%) | 6.03 | 5.65 - 6.50 | 1.4577 times | Thu 19 June 2025 | 6.05 (-7.07%) | 6.63 | 6.00 - 6.99 | 1.7858 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 4.64 and 5.67
| Monthly Target 1 | 4.42 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.45 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.28 (-9.74%) | 5.99 | 5.02 - 6.05 | 0.4629 times | Thu 31 July 2025 | 5.85 (-5.65%) | 6.20 | 5.62 - 6.71 | 0.877 times | Mon 30 June 2025 | 6.20 (-10.27%) | 6.91 | 5.65 - 7.52 | 1.2055 times | Fri 30 May 2025 | 6.91 (-2.4%) | 7.73 | 6.18 - 7.73 | 0.9752 times | Wed 30 April 2025 | 7.08 (36.42%) | 5.29 | 5.03 - 8.07 | 0.991 times | Fri 28 March 2025 | 5.19 (-24.23%) | 7.00 | 5.02 - 7.76 | 1.9212 times | Fri 28 February 2025 | 6.85 (-21.53%) | 8.96 | 6.23 - 9.20 | 0.859 times | Fri 31 January 2025 | 8.73 (-7.13%) | 9.40 | 7.25 - 9.77 | 0.8035 times | Tue 31 December 2024 | 9.40 (-18.33%) | 12.00 | 9.15 - 12.68 | 1.0674 times | Fri 29 November 2024 | 11.51 (0.52%) | 11.23 | 8.86 - 11.51 | 0.8371 times | Thu 31 October 2024 | 11.45 (-21.79%) | 14.93 | 11.45 - 14.94 | 0.8018 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Corp 514197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of St Corp 514197 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StCorp (514197) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StCorp in short term and the sell signal is strong.
StCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.7 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.34 | 5.39 |
| 12 day EMA | 5.45 | 5.48 | 5.52 |
| 20 day EMA | 5.57 | 5.6 | 5.64 |
| 35 day EMA | 5.71 | 5.74 | 5.77 |
| 50 day EMA | 5.85 | 5.87 | 5.9 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.34 | 5.4 |
| 12 day SMA | 5.49 | 5.54 | 5.58 |
| 20 day SMA | 5.63 | 5.66 | 5.7 |
| 35 day SMA | 5.75 | 5.77 | 5.78 |
| 50 day SMA | 5.85 | 5.88 | 5.9 |
| 100 day SMA | 6.26 | 6.26 | 6.26 |
| 150 day SMA | 6.7 | 6.72 | 6.75 |
| 200 day SMA | 7.56 | 7.59 | 7.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.