StCorp 514197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Corp 514197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StCorp
Strong Daily Stock price targets for StCorp 514197 are 6.1 and 7.1
| Daily Target 1 | 5.88 |
| Daily Target 2 | 6.31 |
| Daily Target 3 | 6.88 |
| Daily Target 4 | 7.31 |
| Daily Target 5 | 7.88 |
Daily price and volume St Corp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.74 (-5.87%) | 7.17 | 6.45 - 7.45 | 1.6365 times | Wed 07 May 2025 | 7.16 (0.28%) | 7.00 | 6.65 - 7.49 | 1.1247 times | Tue 06 May 2025 | 7.14 (0.42%) | 7.11 | 7.00 - 7.27 | 1.0128 times | Mon 05 May 2025 | 7.11 (1.43%) | 7.00 | 6.61 - 7.27 | 0.0405 times | Fri 02 May 2025 | 7.01 (-0.99%) | 7.73 | 6.70 - 7.73 | 0.5253 times | Wed 30 April 2025 | 7.08 (-6.47%) | 7.90 | 7.00 - 7.90 | 0.8883 times | Tue 29 April 2025 | 7.57 (3.13%) | 7.50 | 7.31 - 8.07 | 1.2436 times | Mon 28 April 2025 | 7.34 (9.06%) | 7.30 | 6.70 - 7.38 | 1.2516 times | Fri 25 April 2025 | 6.73 (-9.66%) | 7.55 | 6.71 - 7.55 | 1.6094 times | Thu 24 April 2025 | 7.45 (1.22%) | 7.72 | 7.30 - 7.73 | 0.6673 times | Tue 22 April 2025 | 7.36 (4.84%) | 7.02 | 7.02 - 7.47 | 0.471 times |
Weekly price and charts StCorp
Strong weekly Stock price targets for StCorp 514197 are 6.08 and 7.12
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.8933333333333 |
| Weekly Target 4 | 7.34 |
| Weekly Target 5 | 7.93 |
Weekly price and volumes for St Corp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.74 (-3.85%) | 7.00 | 6.45 - 7.49 | 0.8026 times | Fri 02 May 2025 | 7.01 (4.16%) | 7.30 | 6.70 - 8.07 | 0.8224 times | Fri 25 April 2025 | 6.73 (-2.04%) | 7.05 | 6.51 - 7.73 | 0.814 times | Thu 17 April 2025 | 6.87 (14.31%) | 6.50 | 5.51 - 6.94 | 0.8003 times | Fri 11 April 2025 | 6.01 (2.91%) | 6.20 | 5.17 - 6.30 | 0.5075 times | Fri 04 April 2025 | 5.84 (12.52%) | 5.29 | 5.03 - 5.87 | 0.2586 times | Fri 28 March 2025 | 5.19 (-13.07%) | 5.90 | 5.02 - 6.26 | 2.3298 times | Fri 21 March 2025 | 5.97 (-13.6%) | 7.52 | 5.38 - 7.52 | 2.6917 times | Thu 13 March 2025 | 6.91 (-1.29%) | 7.65 | 6.43 - 7.76 | 0.2983 times | Fri 07 March 2025 | 7.00 (2.19%) | 7.00 | 6.00 - 7.49 | 0.6749 times | Fri 28 February 2025 | 6.85 (-6.93%) | 7.98 | 6.23 - 8.14 | 0.3335 times |
Monthly price and charts StCorp
Strong monthly Stock price targets for StCorp 514197 are 5.96 and 7.24
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes St Corp
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.74 (-4.8%) | 7.73 | 6.45 - 7.73 | 0.302 times | Wed 30 April 2025 | 7.08 (36.42%) | 5.29 | 5.03 - 8.07 | 1.0228 times | Fri 28 March 2025 | 5.19 (-24.23%) | 7.00 | 5.02 - 7.76 | 1.9829 times | Fri 28 February 2025 | 6.85 (-21.53%) | 8.96 | 6.23 - 9.20 | 0.8866 times | Fri 31 January 2025 | 8.73 (-7.13%) | 9.40 | 7.25 - 9.77 | 0.8294 times | Tue 31 December 2024 | 9.40 (-18.33%) | 12.00 | 9.15 - 12.68 | 1.1017 times | Fri 29 November 2024 | 11.51 (0.52%) | 11.23 | 8.86 - 11.51 | 0.864 times | Thu 31 October 2024 | 11.45 (-21.79%) | 14.93 | 11.45 - 14.94 | 0.8276 times | Mon 30 September 2024 | 14.64 (-16.2%) | 17.13 | 14.53 - 18.70 | 1.2106 times | Fri 30 August 2024 | 17.47 (-19.57%) | 21.29 | 16.48 - 21.29 | 0.9723 times | Wed 31 July 2024 | 21.72 (1.12%) | 20.41 | 16.67 - 23.62 | 4.8987 times |
Indicator Analysis of StCorp
Tomorrow's movement Prediction of St Corp 514197 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of St Corp 514197 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StCorp (514197) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StCorp in short term and the buy signal is strong.
StCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and StCorp 514197 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StCorp 514197 stock. Volume based technical analysis of StCorp 514197 stock is negative.
StCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of St Corp 514197
DMA (daily moving average) of St Corp 514197
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.14 |
| 20 day DMA | 6.72 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.72 |
| 100 day DMA | 8.01 |
| 150 day DMA | 9.49 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of St Corp 514197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.14 | 7.13 |
| 12 day EMA | 6.96 | 7 | 6.97 |
| 20 day EMA | 6.83 | 6.84 | 6.81 |
| 35 day EMA | 6.89 | 6.9 | 6.88 |
| 50 day EMA | 6.88 | 6.89 | 6.88 |
SMA (simple moving average) of St Corp 514197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.1 | 7.18 |
| 12 day SMA | 7.14 | 7.15 | 7.08 |
| 20 day SMA | 6.72 | 6.65 | 6.55 |
| 35 day SMA | 6.46 | 6.46 | 6.45 |
| 50 day SMA | 6.72 | 6.75 | 6.77 |
| 100 day SMA | 8.01 | 8.06 | 8.11 |
| 150 day SMA | 9.49 | 9.57 | 9.64 |
| 200 day SMA | 11.78 | 11.86 | 11.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.