CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.00 (-0.44%) | 48.00 | 48.00 - 48.00 | 0.0386 times | Thu 28 August 2025 | 48.21 (4.83%) | 54.75 | 42.21 - 54.75 | 0.1485 times | Tue 26 August 2025 | 45.99 (1.61%) | 44.00 | 43.00 - 51.70 | 1.2883 times | Mon 25 August 2025 | 45.26 (-5.35%) | 47.82 | 45.26 - 47.82 | 0.1167 times | Fri 22 August 2025 | 47.82 (3.57%) | 46.17 | 46.17 - 48.41 | 1.0215 times | Thu 21 August 2025 | 46.17 (-5.68%) | 46.06 | 46.06 - 48.88 | 0.7229 times | Wed 20 August 2025 | 48.95 (6.41%) | 46.00 | 46.00 - 49.25 | 0.4789 times | Tue 19 August 2025 | 46.00 (0.99%) | 45.55 | 45.55 - 46.00 | 0.1326 times | Mon 18 August 2025 | 45.55 (3.33%) | 52.88 | 42.30 - 52.88 | 5.047 times | Thu 14 August 2025 | 44.08 (-2.59%) | 42.25 | 42.25 - 46.50 | 1.0048 times | Wed 13 August 2025 | 45.25 (4.36%) | 42.29 | 42.29 - 45.70 | 0.0621 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 45.11 and 57.65
| Weekly Target 1 | 35.78 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 48.32 |
| Weekly Target 4 | 54.43 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.00 (0.38%) | 47.82 | 42.21 - 54.75 | 0.4334 times | Fri 22 August 2025 | 47.82 (8.48%) | 52.88 | 42.30 - 52.88 | 2.0153 times | Thu 14 August 2025 | 44.08 (0.55%) | 44.69 | 41.60 - 52.00 | 1.2415 times | Fri 08 August 2025 | 43.84 (-7.2%) | 50.75 | 42.20 - 53.50 | 1.0746 times | Fri 01 August 2025 | 47.24 (-4.57%) | 49.49 | 43.65 - 49.79 | 0.7033 times | Fri 25 July 2025 | 49.50 (-2.94%) | 51.94 | 47.00 - 51.94 | 0.4332 times | Fri 18 July 2025 | 51.00 (3.53%) | 49.26 | 47.35 - 52.38 | 0.3249 times | Fri 11 July 2025 | 49.26 (-7.8%) | 53.86 | 46.00 - 54.98 | 1.355 times | Fri 04 July 2025 | 53.43 (10.6%) | 49.43 | 48.25 - 54.90 | 1.8169 times | Fri 27 June 2025 | 48.31 (2.31%) | 47.22 | 42.20 - 51.73 | 0.6018 times | Thu 19 June 2025 | 47.22 (-6.18%) | 50.00 | 46.28 - 52.30 | 0.4409 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 38.23 and 51.38
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 48.116666666667 |
| Monthly Target 4 | 54.63 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 48.00 (4.33%) | 48.50 | 41.60 - 54.75 | 0.9603 times | Thu 31 July 2025 | 46.01 (-6.1%) | 53.90 | 43.65 - 54.98 | 0.8946 times | Mon 30 June 2025 | 49.00 (6.5%) | 45.99 | 39.35 - 52.30 | 1.3646 times | Fri 30 May 2025 | 46.01 (6.55%) | 37.58 | 37.40 - 52.00 | 0.8406 times | Wed 30 April 2025 | 43.18 (0.42%) | 45.90 | 39.75 - 46.95 | 0.7189 times | Fri 28 March 2025 | 43.00 (3.61%) | 41.00 | 33.20 - 48.15 | 2.008 times | Fri 28 February 2025 | 41.50 (-16.88%) | 48.00 | 40.28 - 54.90 | 0.6234 times | Fri 31 January 2025 | 49.93 (0.79%) | 49.00 | 45.16 - 54.84 | 0.637 times | Tue 31 December 2024 | 49.54 (-1.51%) | 52.80 | 45.00 - 55.10 | 0.7388 times | Fri 29 November 2024 | 50.30 (1.6%) | 47.15 | 44.51 - 55.10 | 1.2137 times | Thu 31 October 2024 | 49.51 (23.44%) | 39.25 | 37.10 - 70.09 | 9.6066 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CeetaInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CeetaInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CeetaInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.95 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.31 |
| 35 day DMA | 47.83 |
| 50 day DMA | 48.03 |
| 100 day DMA | 45.86 |
| 150 day DMA | 45.56 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 46.88 | 46.22 |
| 12 day EMA | 46.79 | 46.57 | 46.27 |
| 20 day EMA | 46.86 | 46.74 | 46.59 |
| 35 day EMA | 47.24 | 47.2 | 47.14 |
| 50 day EMA | 47.96 | 47.96 | 47.95 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.69 | 46.84 |
| 12 day SMA | 46.22 | 45.84 | 45.48 |
| 20 day SMA | 46.31 | 46.28 | 46.24 |
| 35 day SMA | 47.83 | 47.81 | 47.8 |
| 50 day SMA | 48.03 | 48.05 | 48.07 |
| 100 day SMA | 45.86 | 45.8 | 45.74 |
| 150 day SMA | 45.56 | 45.57 | 45.57 |
| 200 day SMA | 46.64 | 46.64 | 46.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.