CeetaInd 514171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceeta Ind 514171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeetaInd
Strong Daily Stock price targets for CeetaInd 514171 are 49.25 and 53.88
| Daily Target 1 | 45.46 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 50.09 |
| Daily Target 4 | 53.03 |
| Daily Target 5 | 54.72 |
Daily price and volume Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 51.34 (3.7%) | 47.15 | 47.15 - 51.78 | 0.8683 times | Thu 31 October 2024 | 49.51 (-0.58%) | 51.70 | 48.11 - 51.70 | 1.314 times | Wed 30 October 2024 | 49.80 (1.84%) | 46.46 | 46.46 - 50.00 | 0.3353 times | Tue 29 October 2024 | 48.90 (1.39%) | 49.90 | 46.31 - 49.90 | 0.4026 times | Mon 28 October 2024 | 48.23 (4.78%) | 46.02 | 43.73 - 48.24 | 2.5343 times | Fri 25 October 2024 | 46.03 (-4.98%) | 46.11 | 46.02 - 49.73 | 0.6741 times | Thu 24 October 2024 | 48.44 (-4.98%) | 50.00 | 48.44 - 53.00 | 1.2093 times | Wed 23 October 2024 | 50.98 (-4.99%) | 52.95 | 50.98 - 53.00 | 1.0991 times | Tue 22 October 2024 | 53.66 (-4.99%) | 56.48 | 53.66 - 58.00 | 0.4262 times | Mon 21 October 2024 | 56.48 (-1.47%) | 54.56 | 54.46 - 58.93 | 1.1367 times | Fri 18 October 2024 | 57.32 (-6%) | 62.90 | 55.36 - 62.90 | 1.2888 times |
Weekly price and charts CeetaInd
Strong weekly Stock price targets for CeetaInd 514171 are 47.54 and 55.59
| Weekly Target 1 | 40.9 |
| Weekly Target 2 | 46.12 |
| Weekly Target 3 | 48.95 |
| Weekly Target 4 | 54.17 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 51.34 (11.54%) | 46.02 | 43.73 - 51.78 | 0.6595 times | Fri 25 October 2024 | 46.03 (-19.7%) | 54.56 | 46.02 - 58.93 | 0.5496 times | Fri 18 October 2024 | 57.32 (18.72%) | 53.90 | 52.00 - 70.09 | 4.7813 times | Fri 11 October 2024 | 48.28 (20.37%) | 40.00 | 37.10 - 48.28 | 0.6824 times | Thu 03 October 2024 | 40.11 (-4.18%) | 38.25 | 38.15 - 43.00 | 0.1786 times | Fri 27 September 2024 | 41.86 (-1.39%) | 45.40 | 39.30 - 45.40 | 0.2731 times | Fri 20 September 2024 | 42.45 (-2.66%) | 44.48 | 40.18 - 45.00 | 0.4863 times | Fri 13 September 2024 | 43.61 (12.05%) | 42.10 | 39.70 - 49.95 | 1.654 times | Fri 06 September 2024 | 38.92 (-1.24%) | 40.59 | 36.52 - 43.00 | 0.4716 times | Fri 30 August 2024 | 39.41 (-0.78%) | 42.83 | 38.05 - 43.80 | 0.2636 times | Fri 23 August 2024 | 39.72 (7.73%) | 37.85 | 37.31 - 45.98 | 1.3489 times |
Monthly price and charts CeetaInd
Strong monthly Stock price targets for CeetaInd 514171 are 49.25 and 53.88
| Monthly Target 1 | 45.46 |
| Monthly Target 2 | 48.4 |
| Monthly Target 3 | 50.09 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Ceeta Ind
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 51.34 (3.7%) | 47.15 | 47.15 - 51.78 | 0.0512 times | Thu 31 October 2024 | 49.51 (23.44%) | 39.25 | 37.10 - 70.09 | 3.2747 times | Mon 30 September 2024 | 40.11 (1.78%) | 40.59 | 36.52 - 49.95 | 1.427 times | Fri 30 August 2024 | 39.41 (9.17%) | 34.50 | 33.52 - 45.98 | 0.9893 times | Wed 31 July 2024 | 36.10 (4.79%) | 34.90 | 30.60 - 37.00 | 0.6544 times | Fri 28 June 2024 | 34.45 (-4.04%) | 36.26 | 30.90 - 37.17 | 0.3401 times | Fri 31 May 2024 | 35.90 (-7.95%) | 37.52 | 32.31 - 39.45 | 0.7207 times | Tue 30 April 2024 | 39.00 (20.56%) | 33.00 | 30.11 - 45.72 | 2.0592 times | Thu 28 March 2024 | 32.35 (1.16%) | 30.55 | 27.60 - 35.00 | 0.1359 times | Thu 29 February 2024 | 31.98 (-1.24%) | 33.99 | 27.36 - 34.72 | 0.3474 times | Wed 31 January 2024 | 32.38 (4.55%) | 32.50 | 29.20 - 36.00 | 0.4599 times |
Indicator Analysis of CeetaInd
Tomorrow's movement Prediction of Ceeta Ind 514171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ceeta Ind 514171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ceeta Ind 514171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ceeta Ind 514171 is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.
Munafa value: 105 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 8 points
Upper Bollinger band is at 66 and lower is at 37, while middle bands are at 44 and 59
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CeetaInd (514171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CeetaInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CeetaInd in short term but the sell signal is initial and weak.
CeetaInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CeetaInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CeetaInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.1 and CeetaInd 514171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CeetaInd 514171 stock. Volume based technical analysis of CeetaInd 514171 stock is negative.
CeetaInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ceeta Ind 514171
DMA (daily moving average) of Ceeta Ind 514171
| DMA period | DMA value |
| 5 day DMA | 49.56 |
| 12 day DMA | 51.81 |
| 20 day DMA | 50.86 |
| 35 day DMA | 46.82 |
| 50 day DMA | 45.03 |
| 100 day DMA | 40.04 |
| 150 day DMA | 39.01 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Ceeta Ind 514171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.51 | 49.51 |
| 12 day EMA | 50.4 | 50.23 | 50.36 |
| 20 day EMA | 49.66 | 49.48 | 49.48 |
| 35 day EMA | 47.85 | 47.64 | 47.53 |
| 50 day EMA | 45.03 | 44.77 | 44.58 |
SMA (simple moving average) of Ceeta Ind 514171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.56 | 48.49 | 48.28 |
| 12 day SMA | 51.81 | 52.79 | 53.98 |
| 20 day SMA | 50.86 | 50.29 | 49.87 |
| 35 day SMA | 46.82 | 46.73 | 46.67 |
| 50 day SMA | 45.03 | 44.86 | 44.66 |
| 100 day SMA | 40.04 | 39.87 | 39.71 |
| 150 day SMA | 39.01 | 38.87 | 38.74 |
| 200 day SMA | 37.14 | 37.05 | 36.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.