GaneshEcosp 514167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Ecosp 514167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshEcosp
Strong Daily Stock price targets for GaneshEcosp 514167 are 1191.73 and 1224.78
| Daily Target 1 | 1165 |
| Daily Target 2 | 1185.4 |
| Daily Target 3 | 1198.05 |
| Daily Target 4 | 1218.45 |
| Daily Target 5 | 1231.1 |
Daily price and volume Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1205.80 (1.63%) | 1199.80 | 1177.65 - 1210.70 | 0.7062 times | Tue 30 September 2025 | 1186.50 (1.13%) | 1181.55 | 1158.60 - 1199.00 | 0.7636 times | Mon 29 September 2025 | 1173.25 (-1.18%) | 1225.00 | 1148.60 - 1225.00 | 0.5498 times | Fri 26 September 2025 | 1187.30 (-0.64%) | 1249.75 | 1179.35 - 1249.75 | 1.0532 times | Thu 25 September 2025 | 1194.90 (-0.76%) | 1224.85 | 1184.20 - 1224.85 | 1.7002 times | Wed 24 September 2025 | 1204.00 (-4.44%) | 1259.95 | 1199.60 - 1260.50 | 2.07 times | Tue 23 September 2025 | 1259.90 (0.14%) | 1262.45 | 1256.80 - 1288.00 | 0.9418 times | Mon 22 September 2025 | 1258.10 (-1.33%) | 1270.55 | 1255.60 - 1282.80 | 0.3306 times | Fri 19 September 2025 | 1275.10 (-1.56%) | 1290.00 | 1261.70 - 1300.00 | 1.621 times | Thu 18 September 2025 | 1295.30 (-0.44%) | 1319.90 | 1286.00 - 1319.90 | 0.2637 times | Wed 17 September 2025 | 1301.05 (-1.82%) | 1325.05 | 1297.55 - 1329.95 | 1.4323 times |
Weekly price and charts GaneshEcosp
Strong weekly Stock price targets for GaneshEcosp 514167 are 1139 and 1215.4
| Weekly Target 1 | 1116.73 |
| Weekly Target 2 | 1161.27 |
| Weekly Target 3 | 1193.1333333333 |
| Weekly Target 4 | 1237.67 |
| Weekly Target 5 | 1269.53 |
Weekly price and volumes for Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1205.80 (1.56%) | 1225.00 | 1148.60 - 1225.00 | 0.4586 times | Fri 26 September 2025 | 1187.30 (-6.89%) | 1270.55 | 1179.35 - 1288.00 | 1.3843 times | Fri 19 September 2025 | 1275.10 (-3.49%) | 1320.95 | 1261.70 - 1335.15 | 1.005 times | Fri 12 September 2025 | 1321.15 (-1.48%) | 1331.05 | 1314.80 - 1358.95 | 0.8114 times | Fri 05 September 2025 | 1340.95 (0.94%) | 1301.05 | 1301.05 - 1384.40 | 1.4781 times | Fri 29 August 2025 | 1328.50 (-2.41%) | 1375.00 | 1322.35 - 1397.95 | 0.6428 times | Fri 22 August 2025 | 1361.25 (1.69%) | 1348.30 | 1285.10 - 1414.00 | 1.0678 times | Thu 14 August 2025 | 1338.65 (-5.14%) | 1439.40 | 1311.50 - 1487.00 | 1.3328 times | Fri 08 August 2025 | 1411.15 (-4.77%) | 1479.10 | 1374.25 - 1479.10 | 0.8513 times | Fri 01 August 2025 | 1481.90 (0.95%) | 1470.95 | 1451.55 - 1495.95 | 0.9678 times | Fri 25 July 2025 | 1467.90 (-2.87%) | 1526.85 | 1460.00 - 1535.00 | 1.3412 times |
Monthly price and charts GaneshEcosp
Strong monthly Stock price targets for GaneshEcosp 514167 are 1191.73 and 1224.78
| Monthly Target 1 | 1165 |
| Monthly Target 2 | 1185.4 |
| Monthly Target 3 | 1198.05 |
| Monthly Target 4 | 1218.45 |
| Monthly Target 5 | 1231.1 |
Monthly price and volumes Ganesh Ecosp
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 1205.80 (1.63%) | 1199.80 | 1177.65 - 1210.70 | 0.0268 times | Tue 30 September 2025 | 1186.50 (-10.69%) | 1301.05 | 1148.60 - 1384.40 | 0.8326 times | Fri 29 August 2025 | 1328.50 (-10.44%) | 1487.45 | 1285.10 - 1495.95 | 0.6614 times | Thu 31 July 2025 | 1483.40 (-0.84%) | 1500.55 | 1451.55 - 1639.80 | 0.8778 times | Mon 30 June 2025 | 1495.90 (-2.65%) | 1525.00 | 1446.35 - 1588.35 | 1.994 times | Fri 30 May 2025 | 1536.55 (6.39%) | 1438.95 | 1400.30 - 1720.00 | 1.0563 times | Wed 30 April 2025 | 1444.20 (-6.87%) | 1562.40 | 1437.00 - 1738.80 | 0.5425 times | Fri 28 March 2025 | 1550.70 (18.09%) | 1310.00 | 1244.95 - 1664.95 | 1.3995 times | Fri 28 February 2025 | 1313.10 (-24%) | 1835.05 | 1296.00 - 1907.05 | 1.2111 times | Fri 31 January 2025 | 1727.65 (-14.34%) | 2000.05 | 1459.25 - 2050.00 | 1.398 times | Tue 31 December 2024 | 2016.95 (-15.91%) | 2371.05 | 1936.05 - 2480.00 | 1.1598 times |
Indicator Analysis of GaneshEcosp
Tomorrow's movement Prediction of Ganesh Ecosp 514167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1231.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Ecosp 514167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1275 and price is deviating by 60 points
Upper Bollinger band is at 1394 and lower is at 1157, while middle bands are at 1216 and 1335
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshEcosp (514167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaneshEcosp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GaneshEcosp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaneshEcosp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaneshEcosp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshEcosp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.78 and GaneshEcosp 514167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaneshEcosp 514167 stock. Volume based technical analysis of GaneshEcosp 514167 stock is negative.
GaneshEcosp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Ecosp 514167
DMA (daily moving average) of Ganesh Ecosp 514167
| DMA period | DMA value |
| 5 day DMA | 1189.55 |
| 12 day DMA | 1238.87 |
| 20 day DMA | 1275 |
| 35 day DMA | 1312.78 |
| 50 day DMA | 1359 |
| 100 day DMA | 1440.39 |
| 150 day DMA | 1450.7 |
| 200 day DMA | 1558.47 |
EMA (exponential moving average) of Ganesh Ecosp 514167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1200.26 | 1197.49 | 1202.98 |
| 12 day EMA | 1231.66 | 1236.36 | 1245.42 |
| 20 day EMA | 1262.85 | 1268.85 | 1277.52 |
| 35 day EMA | 1312.29 | 1318.56 | 1326.34 |
| 50 day EMA | 1356.28 | 1362.42 | 1369.6 |
SMA (simple moving average) of Ganesh Ecosp 514167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.55 | 1189.19 | 1203.87 |
| 12 day SMA | 1238.87 | 1247.4 | 1258.62 |
| 20 day SMA | 1275 | 1282.8 | 1290.93 |
| 35 day SMA | 1312.78 | 1319.94 | 1326.36 |
| 50 day SMA | 1359 | 1365.11 | 1371.61 |
| 100 day SMA | 1440.39 | 1443.12 | 1446 |
| 150 day SMA | 1450.7 | 1453.07 | 1455.5 |
| 200 day SMA | 1558.47 | 1563.69 | 1569.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.