IndAcrylics 514165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Acrylics 514165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndAcrylics
Strong Daily Stock price targets for IndAcrylics 514165 are 6.95 and 7.93
| Daily Target 1 | 6.67 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.65 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.63 |
Daily price and volume Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.77 (0.91%) | 8.08 | 7.10 - 8.08 | 1.7434 times | Thu 28 August 2025 | 7.70 (-1.28%) | 7.76 | 7.68 - 8.00 | 2.0534 times | Tue 26 August 2025 | 7.80 (-2.74%) | 8.05 | 7.70 - 8.05 | 0.4247 times | Mon 25 August 2025 | 8.02 (2.17%) | 7.91 | 7.81 - 8.04 | 0.5908 times | Fri 22 August 2025 | 7.85 (-1.88%) | 8.13 | 7.80 - 8.13 | 1.2898 times | Thu 21 August 2025 | 8.00 (-0.5%) | 8.10 | 7.93 - 8.10 | 0.3105 times | Wed 20 August 2025 | 8.04 (0.5%) | 8.09 | 7.93 - 8.09 | 0.7881 times | Tue 19 August 2025 | 8.00 (-0.5%) | 8.05 | 7.86 - 8.33 | 0.8776 times | Mon 18 August 2025 | 8.04 (0.25%) | 7.85 | 7.82 - 8.10 | 0.6272 times | Thu 14 August 2025 | 8.02 (0.63%) | 8.17 | 7.81 - 8.17 | 1.2946 times | Wed 13 August 2025 | 7.97 (0.76%) | 8.20 | 7.85 - 8.20 | 0.5584 times |
Weekly price and charts IndAcrylics
Strong weekly Stock price targets for IndAcrylics 514165 are 6.95 and 7.93
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.77 (-1.02%) | 7.91 | 7.10 - 8.08 | 0.9429 times | Fri 22 August 2025 | 7.85 (-2.12%) | 7.85 | 7.80 - 8.33 | 0.7628 times | Thu 14 August 2025 | 8.02 (0.5%) | 8.20 | 7.81 - 8.20 | 0.5132 times | Fri 08 August 2025 | 7.98 (3.37%) | 8.17 | 7.52 - 8.39 | 1.5798 times | Fri 01 August 2025 | 7.72 (-5.51%) | 8.38 | 7.36 - 8.38 | 0.7321 times | Fri 25 July 2025 | 8.17 (1.24%) | 8.10 | 8.00 - 9.00 | 2.3299 times | Fri 18 July 2025 | 8.07 (-0.25%) | 8.09 | 8.06 - 8.39 | 0.8903 times | Fri 11 July 2025 | 8.09 (-4.94%) | 8.51 | 8.07 - 8.51 | 0.7618 times | Fri 04 July 2025 | 8.51 (3.78%) | 8.36 | 8.05 - 8.53 | 0.7392 times | Fri 27 June 2025 | 8.20 (-0.36%) | 8.00 | 7.99 - 8.44 | 0.7479 times | Thu 19 June 2025 | 8.23 (-0.96%) | 8.35 | 8.12 - 8.53 | 0.641 times |
Monthly price and charts IndAcrylics
Strong monthly Stock price targets for IndAcrylics 514165 are 6.79 and 8.08
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.7533333333333 |
| Monthly Target 4 | 8.41 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Ind Acrylics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.77 (-1.4%) | 8.00 | 7.10 - 8.39 | 0.5466 times | Thu 31 July 2025 | 7.88 (-5.17%) | 8.53 | 7.80 - 9.00 | 0.7101 times | Mon 30 June 2025 | 8.31 (0.97%) | 8.35 | 7.99 - 8.62 | 0.6309 times | Fri 30 May 2025 | 8.23 (3.78%) | 8.48 | 7.20 - 9.48 | 0.6105 times | Wed 30 April 2025 | 7.93 (21.07%) | 6.94 | 6.51 - 8.68 | 0.827 times | Fri 28 March 2025 | 6.55 (-9.9%) | 7.27 | 6.41 - 8.42 | 2.2104 times | Fri 28 February 2025 | 7.27 (-27.45%) | 9.99 | 7.10 - 10.26 | 1.4703 times | Fri 31 January 2025 | 10.02 (-6.88%) | 10.76 | 9.26 - 11.48 | 1.2802 times | Tue 31 December 2024 | 10.76 (-8.66%) | 12.48 | 10.44 - 12.48 | 0.7776 times | Fri 29 November 2024 | 11.78 (1.38%) | 12.48 | 10.39 - 12.48 | 0.9362 times | Thu 31 October 2024 | 11.62 (-10.48%) | 13.00 | 10.50 - 13.50 | 1.7996 times |
Indicator Analysis of IndAcrylics
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ind Acrylics 514165 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndAcrylics (514165) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndAcrylics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndAcrylics in short term and the sell signal is strong.
IndAcrylics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndAcrylics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndAcrylics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and IndAcrylics 514165 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndAcrylics 514165 stock. Volume based technical analysis of IndAcrylics 514165 stock is negative.
IndAcrylics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Acrylics 514165
DMA (daily moving average) of Ind Acrylics 514165
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.93 |
| 35 day DMA | 8.02 |
| 50 day DMA | 8.09 |
| 100 day DMA | 8.07 |
| 150 day DMA | 8.22 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Ind Acrylics 514165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.85 | 7.92 |
| 12 day EMA | 7.9 | 7.92 | 7.96 |
| 20 day EMA | 7.92 | 7.94 | 7.97 |
| 35 day EMA | 8.02 | 8.03 | 8.05 |
| 50 day EMA | 8.09 | 8.1 | 8.12 |
SMA (simple moving average) of Ind Acrylics 514165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.87 | 7.94 |
| 12 day SMA | 7.93 | 7.94 | 7.97 |
| 20 day SMA | 7.93 | 7.94 | 7.96 |
| 35 day SMA | 8.02 | 8.03 | 8.04 |
| 50 day SMA | 8.09 | 8.1 | 8.11 |
| 100 day SMA | 8.07 | 8.06 | 8.06 |
| 150 day SMA | 8.22 | 8.23 | 8.25 |
| 200 day SMA | 8.98 | 9 | 9.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.