Tt 514142 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tt 514142 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tt
Strong Daily Stock price targets for Tt 514142 are 9.84 and 10.12
| Daily Target 1 | 9.77 |
| Daily Target 2 | 9.91 |
| Daily Target 3 | 10.046666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.33 |
Daily price and volume Tt
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.06 (0.5%) | 10.18 | 9.90 - 10.18 | 0.8355 times | Tue 21 October 2025 | 10.01 (0%) | 10.95 | 9.99 - 10.95 | 0.1848 times | Mon 20 October 2025 | 10.01 (-1.77%) | 10.19 | 9.93 - 10.24 | 0.2974 times | Fri 17 October 2025 | 10.19 (0.1%) | 10.18 | 10.16 - 10.30 | 0.2615 times | Thu 16 October 2025 | 10.18 (-2.3%) | 10.49 | 10.02 - 10.49 | 4.5806 times | Wed 15 October 2025 | 10.42 (-0.1%) | 10.22 | 10.13 - 10.50 | 0.1862 times | Tue 14 October 2025 | 10.43 (2.56%) | 10.29 | 10.25 - 10.60 | 0.2954 times | Mon 13 October 2025 | 10.17 (-0.59%) | 10.03 | 10.00 - 10.19 | 0.5529 times | Fri 10 October 2025 | 10.23 (0.39%) | 10.19 | 10.11 - 10.30 | 0.451 times | Thu 09 October 2025 | 10.19 (0.2%) | 10.19 | 9.20 - 10.22 | 2.3546 times | Wed 08 October 2025 | 10.17 (0.59%) | 10.16 | 9.82 - 10.34 | 0.209 times |
Weekly price and charts Tt
Strong weekly Stock price targets for Tt 514142 are 9.46 and 10.51
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.303333333333 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Tt
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.06 (-1.28%) | 10.19 | 9.90 - 10.95 | 0.3514 times | Fri 17 October 2025 | 10.19 (-0.39%) | 10.03 | 10.00 - 10.60 | 1.567 times | Fri 10 October 2025 | 10.23 (-1.73%) | 10.55 | 9.20 - 10.55 | 0.8533 times | Fri 03 October 2025 | 10.41 (-0.95%) | 10.21 | 10.21 - 10.91 | 0.3266 times | Fri 26 September 2025 | 10.51 (-4.8%) | 11.27 | 10.30 - 11.68 | 1.42 times | Fri 19 September 2025 | 11.04 (3.37%) | 10.46 | 10.46 - 11.45 | 0.9496 times | Fri 12 September 2025 | 10.68 (-1.2%) | 10.99 | 10.30 - 11.00 | 1.6224 times | Fri 05 September 2025 | 10.81 (-0.64%) | 11.35 | 10.59 - 11.45 | 0.5936 times | Fri 29 August 2025 | 10.88 (-3.8%) | 11.48 | 10.66 - 11.68 | 0.5193 times | Fri 22 August 2025 | 11.31 (0.98%) | 11.00 | 10.43 - 11.79 | 1.7967 times | Thu 14 August 2025 | 11.20 (-4.84%) | 11.91 | 11.20 - 12.20 | 0.6779 times |
Monthly price and charts Tt
Strong monthly Stock price targets for Tt 514142 are 8.76 and 10.51
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 10.07 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.82 |
Monthly price and volumes Tt
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.06 (-3.55%) | 10.27 | 9.20 - 10.95 | 0.4621 times | Tue 30 September 2025 | 10.43 (-4.14%) | 11.35 | 10.21 - 11.68 | 0.7741 times | Fri 29 August 2025 | 10.88 (-16.88%) | 13.35 | 10.43 - 13.50 | 0.7087 times | Thu 31 July 2025 | 13.09 (-15.6%) | 15.84 | 12.56 - 16.32 | 1.1476 times | Mon 30 June 2025 | 15.51 (5.65%) | 14.99 | 14.00 - 17.00 | 2.3342 times | Fri 30 May 2025 | 14.68 (10.71%) | 13.55 | 12.32 - 15.18 | 1.0647 times | Wed 30 April 2025 | 13.26 (-3.28%) | 14.91 | 12.51 - 14.91 | 1.0053 times | Fri 28 March 2025 | 13.71 (15.7%) | 12.10 | 10.47 - 15.50 | 1.8511 times | Fri 28 February 2025 | 11.85 (-91.38%) | 144.00 | 11.50 - 159.90 | 0.5122 times | Fri 31 January 2025 | 137.50 (-11.06%) | 156.40 | 129.60 - 158.90 | 0.14 times | Tue 31 December 2024 | 154.60 (-0.29%) | 156.00 | 149.00 - 185.45 | 0.6698 times |
Indicator Analysis of Tt
Tomorrow's movement Prediction of Tt 514142 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tt 514142 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tt 514142 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tt 514142 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.1
Munafa value: 5 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tt (514142) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and Tt 514142 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tt 514142 stock. Volume based technical analysis of Tt 514142 stock is negative.
Tt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tt 514142
DMA (daily moving average) of Tt 514142
| DMA period | DMA value |
| 5 day DMA | 10.09 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.28 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.75 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.75 |
| 200 day DMA | 35.26 |
EMA (exponential moving average) of Tt 514142
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.12 | 10.17 |
| 12 day EMA | 10.2 | 10.22 | 10.26 |
| 20 day EMA | 10.32 | 10.35 | 10.39 |
| 35 day EMA | 10.56 | 10.59 | 10.62 |
| 50 day EMA | 10.83 | 10.86 | 10.89 |
SMA (simple moving average) of Tt 514142
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.09 | 10.16 | 10.25 |
| 12 day SMA | 10.18 | 10.19 | 10.23 |
| 20 day SMA | 10.28 | 10.33 | 10.39 |
| 35 day SMA | 10.54 | 10.56 | 10.58 |
| 50 day SMA | 10.75 | 10.79 | 10.83 |
| 100 day SMA | 12.5 | 12.54 | 12.57 |
| 150 day SMA | 12.75 | 12.76 | 12.77 |
| 200 day SMA | 35.26 | 36.01 | 36.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.