Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AdhinathTex 514113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adhinath Tex 514113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdhinathTex

Strong Daily Stock price targets for AdhinathTex 514113 are 16.66 and 17.47

Daily Target 115.98
Daily Target 216.52
Daily Target 316.79
Daily Target 417.33
Daily Target 517.6

Daily price and volume Adhinath Tex

Date Closing Open Range Volume
Wed 17 September 2025 17.06 (4.98%) 16.25 16.25 - 17.06 2.5215 times
Tue 16 September 2025 16.25 (-0.12%) 15.46 15.46 - 16.25 0.0929 times
Mon 15 September 2025 16.27 (-1.99%) 16.27 16.27 - 16.27 0.1978 times
Fri 12 September 2025 16.60 (-2.41%) 16.67 16.60 - 16.67 4.3877 times
Thu 11 September 2025 17.01 (-2.8%) 17.50 17.01 - 17.50 0.3801 times
Wed 10 September 2025 17.50 (-3.42%) 18.20 17.50 - 18.20 0.2202 times
Tue 09 September 2025 18.12 (0.95%) 18.12 18.12 - 18.12 0.0705 times
Mon 08 September 2025 17.95 (4.97%) 17.10 16.50 - 17.95 0.8101 times
Fri 05 September 2025 17.10 (-0.7%) 17.10 17.10 - 17.17 0.5865 times
Thu 04 September 2025 17.22 (-4.33%) 18.00 17.10 - 18.00 0.7327 times
Wed 03 September 2025 18.00 (-0.94%) 18.00 18.00 - 18.20 1.2917 times

 Daily chart AdhinathTex

Weekly price and charts AdhinathTex

Strong weekly Stock price targets for AdhinathTex 514113 are 16.26 and 17.86

Weekly Target 114.93
Weekly Target 215.99
Weekly Target 316.526666666667
Weekly Target 417.59
Weekly Target 518.13

Weekly price and volumes for Adhinath Tex

Date Closing Open Range Volume
Wed 17 September 2025 17.06 (2.77%) 16.27 15.46 - 17.06 0.3115 times
Fri 12 September 2025 16.60 (-2.92%) 17.10 16.50 - 18.20 0.65 times
Fri 05 September 2025 17.10 (-12.76%) 20.00 17.10 - 20.00 0.762 times
Fri 29 August 2025 19.60 (-14.78%) 23.23 19.60 - 23.23 0.5343 times
Fri 22 August 2025 23.00 (-7.15%) 24.77 22.54 - 24.77 1.2857 times
Thu 14 August 2025 24.77 (-18.52%) 28.88 24.77 - 28.88 6.2453 times
Mon 04 August 2025 30.40 (-5%) 30.40 30.40 - 30.40 0.0198 times
Mon 28 July 2025 32.00 (-4.99%) 32.00 32.00 - 32.00 0.1364 times
Mon 21 July 2025 33.68 (-4.99%) 33.68 33.68 - 33.68 0.044 times
Mon 14 July 2025 35.45 (-4.99%) 35.45 35.45 - 35.45 0.011 times
Mon 07 July 2025 37.31 (-4.99%) 37.31 37.31 - 37.31 0.2452 times

 weekly chart AdhinathTex

Monthly price and charts AdhinathTex

Strong monthly Stock price targets for AdhinathTex 514113 are 13.99 and 18.53

Monthly Target 112.97
Monthly Target 215.01
Monthly Target 317.506666666667
Monthly Target 419.55
Monthly Target 522.05

Monthly price and volumes Adhinath Tex

Date Closing Open Range Volume
Wed 17 September 2025 17.06 (-12.96%) 20.00 15.46 - 20.00 0.1397 times
Fri 29 August 2025 19.60 (-38.75%) 30.40 19.60 - 30.40 0.6554 times
Mon 28 July 2025 32.00 (-18.72%) 41.33 32.00 - 43.39 1.2086 times
Mon 30 June 2025 39.37 (52.54%) 24.90 24.00 - 39.37 4.1492 times
Fri 30 May 2025 25.81 (8.13%) 24.50 21.01 - 28.64 0.7369 times
Wed 30 April 2025 23.87 (-1.97%) 24.35 21.01 - 25.00 0.3361 times
Fri 28 March 2025 24.35 (13.57%) 21.90 20.21 - 26.50 0.5981 times
Fri 28 February 2025 21.44 (-20.24%) 27.89 20.51 - 27.89 0.3633 times
Fri 31 January 2025 26.88 (-2.01%) 27.45 25.11 - 29.49 0.7042 times
Tue 31 December 2024 27.43 (-2.42%) 28.11 26.50 - 30.00 1.1085 times
Fri 29 November 2024 28.11 (-0.81%) 30.49 27.10 - 30.80 1.4086 times

 monthly chart AdhinathTex

Indicator Analysis of AdhinathTex

Tomorrow's movement Prediction of Adhinath Tex 514113 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adhinath Tex 514113 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adhinath Tex 514113 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adhinath Tex 514113 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adhinath Tex 514113 looks bullish. It has broken an important resistance level of 17 with high volumes

Munafa value: 65 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdhinathTex (514113) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdhinathTex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdhinathTex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdhinathTex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdhinathTex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdhinathTex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.94 and AdhinathTex 514113 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdhinathTex 514113 stock. Volume based technical analysis of AdhinathTex 514113 stock is negative.

AdhinathTex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adhinath Tex 514113

DMA (daily moving average) of Adhinath Tex 514113

DMA period DMA value
5 day DMA 16.64
12 day DMA 17.27
20 day DMA 18.93
35 day DMA 24.44
50 day DMA 24.78
100 day DMA 24.43
150 day DMA 24.81
200 day DMA 25.7

EMA (exponential moving average) of Adhinath Tex 514113

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8216.716.92
12 day EMA17.7817.9118.21
20 day EMA19.3219.5619.91
35 day EMA21.4321.6922.01
50 day EMA24.0224.324.63

SMA (simple moving average) of Adhinath Tex 514113

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6416.7317.1
12 day SMA17.2717.4417.72
20 day SMA18.9319.2719.67
35 day SMA24.4424.7925.09
50 day SMA24.7824.9325.11
100 day SMA24.4324.524.58
150 day SMA24.8124.8824.96
200 day SMA25.725.7625.83
Back to top | Use Dark Theme