Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 7.17 and 7.72
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.15 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.52 (-1.96%) | 7.92 | 7.37 - 7.92 | 0.3573 times | Thu 28 August 2025 | 7.67 (-0.13%) | 8.06 | 7.36 - 8.06 | 1.362 times | Tue 26 August 2025 | 7.68 (2.4%) | 7.79 | 7.45 - 7.79 | 1.6167 times | Mon 25 August 2025 | 7.50 (1.9%) | 7.61 | 7.00 - 7.72 | 2.8996 times | Fri 22 August 2025 | 7.36 (-0.81%) | 7.47 | 7.10 - 7.75 | 0.9088 times | Thu 21 August 2025 | 7.42 (2.49%) | 7.39 | 7.07 - 7.48 | 0.6262 times | Wed 20 August 2025 | 7.24 (1.83%) | 7.26 | 7.02 - 7.39 | 0.63 times | Tue 19 August 2025 | 7.11 (1.57%) | 7.22 | 6.92 - 7.27 | 0.3124 times | Mon 18 August 2025 | 7.00 (-3.45%) | 7.60 | 6.90 - 7.60 | 1.0011 times | Thu 14 August 2025 | 7.25 (3.28%) | 7.16 | 6.82 - 7.36 | 0.2859 times | Wed 13 August 2025 | 7.02 (-0.99%) | 7.12 | 7.00 - 7.25 | 0.3491 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 6.73 and 7.79
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.5266666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.52 (2.17%) | 7.61 | 7.00 - 8.06 | 0.677 times | Fri 22 August 2025 | 7.36 (1.52%) | 7.60 | 6.90 - 7.75 | 0.3777 times | Thu 14 August 2025 | 7.25 (-2.95%) | 7.59 | 6.81 - 7.82 | 0.3373 times | Fri 08 August 2025 | 7.47 (-9.78%) | 8.44 | 7.25 - 8.60 | 0.6539 times | Fri 01 August 2025 | 8.28 (-6.12%) | 9.22 | 7.80 - 9.22 | 0.4805 times | Fri 25 July 2025 | 8.82 (-2.22%) | 8.62 | 8.32 - 9.31 | 0.5662 times | Fri 18 July 2025 | 9.02 (-9.07%) | 10.28 | 8.95 - 10.40 | 1.1066 times | Fri 11 July 2025 | 9.92 (-10.55%) | 11.09 | 9.50 - 11.30 | 1.2319 times | Fri 04 July 2025 | 11.09 (-6.18%) | 11.99 | 10.77 - 12.18 | 1.6541 times | Fri 27 June 2025 | 11.82 (8.24%) | 10.35 | 10.35 - 11.92 | 2.9148 times | Thu 19 June 2025 | 10.92 (-1.8%) | 10.90 | 10.52 - 11.25 | 0.9588 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 6.27 and 8.06
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.3871 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 0.7811 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 2.1577 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 0.8322 times | Wed 30 April 2025 | 11.00 (18.41%) | 9.11 | 8.93 - 11.00 | 0.5433 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 0.6191 times | Fri 28 February 2025 | 6.18 (-19.74%) | 7.69 | 5.81 - 8.15 | 0.6868 times | Fri 31 January 2025 | 7.70 (-23.23%) | 10.10 | 7.69 - 10.32 | 1.5049 times | Tue 31 December 2024 | 10.03 (-10.21%) | 11.17 | 9.36 - 13.27 | 1.5214 times | Fri 29 November 2024 | 11.17 (3.43%) | 10.80 | 10.26 - 12.50 | 0.9666 times | Thu 31 October 2024 | 10.80 (-30.28%) | 15.19 | 9.78 - 18.83 | 5.3342 times |
Indicator Analysis of Evertex
Tomorrow's movement Prediction of Evertex 514060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertex 514060 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evertex 514060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Evertex (514060) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evertex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Evertex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evertex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evertex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.45 and Evertex 514060 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evertex 514060 stock. Volume based technical analysis of Evertex 514060 stock is negative.
Evertex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.51 |
| 35 day DMA | 8.22 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.66 |
| 150 day DMA | 8.98 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.54 | 7.47 |
| 12 day EMA | 7.52 | 7.52 | 7.49 |
| 20 day EMA | 7.71 | 7.73 | 7.74 |
| 35 day EMA | 8.34 | 8.39 | 8.43 |
| 50 day EMA | 9.07 | 9.13 | 9.19 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.53 | 7.44 |
| 12 day SMA | 7.32 | 7.29 | 7.27 |
| 20 day SMA | 7.51 | 7.55 | 7.6 |
| 35 day SMA | 8.22 | 8.29 | 8.35 |
| 50 day SMA | 9.06 | 9.13 | 9.2 |
| 100 day SMA | 9.66 | 9.68 | 9.69 |
| 150 day SMA | 8.98 | 8.99 | 9 |
| 200 day SMA | 9.46 | 9.47 | 9.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.