Evertex 514060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evertex 514060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Evertex
Strong Daily Stock price targets for Evertex 514060 are 7.47 and 7.94
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.38 |
| Daily Target 3 | 7.5566666666667 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 8.03 |
Daily price and volume Evertex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.68 (4.21%) | 7.47 | 7.26 - 7.73 | 1.7443 times | Tue 21 October 2025 | 7.37 (3.95%) | 7.44 | 7.09 - 7.44 | 0.1981 times | Mon 20 October 2025 | 7.09 (-3.27%) | 7.48 | 7.00 - 7.49 | 1.3595 times | Fri 17 October 2025 | 7.33 (-4.93%) | 7.71 | 7.33 - 7.86 | 1.34 times | Thu 16 October 2025 | 7.71 (-4.81%) | 8.15 | 7.70 - 8.38 | 2.0233 times | Wed 15 October 2025 | 8.10 (-4.82%) | 8.40 | 8.09 - 8.85 | 1.1214 times | Tue 14 October 2025 | 8.51 (-1.96%) | 8.95 | 8.37 - 8.95 | 0.3064 times | Mon 13 October 2025 | 8.68 (-2.91%) | 9.30 | 8.57 - 9.30 | 0.5488 times | Fri 10 October 2025 | 8.94 (0.68%) | 9.30 | 8.51 - 9.30 | 0.372 times | Thu 09 October 2025 | 8.88 (0.45%) | 8.84 | 8.55 - 9.17 | 0.9861 times | Wed 08 October 2025 | 8.84 (4.25%) | 8.85 | 8.31 - 8.90 | 1.0729 times |
Weekly price and charts Evertex
Strong weekly Stock price targets for Evertex 514060 are 7.34 and 8.07
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Evertex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.68 (4.77%) | 7.48 | 7.00 - 7.73 | 0.9887 times | Fri 17 October 2025 | 7.33 (-18.01%) | 9.30 | 7.33 - 9.30 | 1.5989 times | Fri 10 October 2025 | 8.94 (12.88%) | 8.18 | 7.63 - 9.30 | 1.2475 times | Fri 03 October 2025 | 7.92 (-5.15%) | 8.60 | 7.75 - 8.80 | 0.5544 times | Fri 26 September 2025 | 8.35 (-6.39%) | 9.35 | 7.80 - 9.35 | 1.0295 times | Fri 19 September 2025 | 8.92 (-3.36%) | 9.45 | 8.47 - 9.45 | 0.8162 times | Fri 12 September 2025 | 9.23 (-2.84%) | 9.96 | 8.80 - 9.99 | 0.8068 times | Fri 05 September 2025 | 9.50 (26.33%) | 7.28 | 7.28 - 9.50 | 0.9939 times | Fri 29 August 2025 | 7.52 (2.17%) | 7.61 | 7.00 - 8.06 | 1.2608 times | Fri 22 August 2025 | 7.36 (1.52%) | 7.60 | 6.90 - 7.75 | 0.7033 times | Thu 14 August 2025 | 7.25 (-2.95%) | 7.59 | 6.81 - 7.82 | 0.6282 times |
Monthly price and charts Evertex
Strong monthly Stock price targets for Evertex 514060 are 6.19 and 8.49
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.9933333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Evertex
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 7.68 (-4.71%) | 8.22 | 7.00 - 9.30 | 0.4715 times | Tue 30 September 2025 | 8.06 (7.18%) | 7.28 | 7.28 - 9.99 | 0.4562 times | Fri 29 August 2025 | 7.52 (-5.88%) | 7.99 | 6.81 - 8.60 | 0.4675 times | Thu 31 July 2025 | 7.99 (-29.48%) | 11.50 | 7.98 - 12.18 | 0.9433 times | Mon 30 June 2025 | 11.33 (15.14%) | 9.41 | 9.29 - 11.99 | 2.6058 times | Fri 30 May 2025 | 9.84 (-10.55%) | 11.00 | 9.04 - 11.00 | 1.005 times | Wed 30 April 2025 | 11.00 (18.41%) | 9.11 | 8.93 - 11.00 | 0.6561 times | Fri 28 March 2025 | 9.29 (50.32%) | 6.18 | 5.88 - 9.40 | 0.7477 times | Fri 28 February 2025 | 6.18 (-19.74%) | 7.69 | 5.81 - 8.15 | 0.8294 times | Fri 31 January 2025 | 7.70 (-23.23%) | 10.10 | 7.69 - 10.32 | 1.8175 times | Tue 31 December 2024 | 10.03 (-10.21%) | 11.17 | 9.36 - 13.27 | 1.8375 times |
Indicator Analysis of Evertex
Tomorrow's movement Prediction of Evertex 514060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evertex 514060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Evertex 514060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Evertex (514060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evertex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Evertex in short term and the sell signal is strong.
Evertex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evertex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evertex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and Evertex 514060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evertex 514060 stock. Volume based technical analysis of Evertex 514060 stock is negative.
Evertex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evertex 514060
DMA (daily moving average) of Evertex 514060
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 8.13 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.21 |
| 100 day DMA | 9.04 |
| 150 day DMA | 9.23 |
| 200 day DMA | 8.94 |
EMA (exponential moving average) of Evertex 514060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.55 | 7.64 |
| 12 day EMA | 7.91 | 7.95 | 8.05 |
| 20 day EMA | 8.08 | 8.12 | 8.2 |
| 35 day EMA | 8.11 | 8.14 | 8.19 |
| 50 day EMA | 8.1 | 8.12 | 8.15 |
SMA (simple moving average) of Evertex 514060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.52 | 7.75 |
| 12 day SMA | 8.13 | 8.17 | 8.21 |
| 20 day SMA | 8.17 | 8.22 | 8.28 |
| 35 day SMA | 8.55 | 8.57 | 8.58 |
| 50 day SMA | 8.21 | 8.2 | 8.21 |
| 100 day SMA | 9.04 | 9.07 | 9.09 |
| 150 day SMA | 9.23 | 9.23 | 9.22 |
| 200 day SMA | 8.94 | 8.95 | 8.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.