HimatSeide 514043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himat Seide 514043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimatSeide
Strong Daily Stock price targets for HimatSeide 514043 are 124.45 and 129.3
| Daily Target 1 | 121.13 |
| Daily Target 2 | 122.92 |
| Daily Target 3 | 125.98333333333 |
| Daily Target 4 | 127.77 |
| Daily Target 5 | 130.83 |
Daily price and volume Himat Seide
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 124.70 (5.77%) | 124.20 | 124.20 - 129.05 | 4.849 times | Tue 21 October 2025 | 117.90 (1.42%) | 117.85 | 117.35 - 118.50 | 0.1456 times | Mon 20 October 2025 | 116.25 (-1.23%) | 117.00 | 116.00 - 120.45 | 0.2801 times | Fri 17 October 2025 | 117.70 (-0.68%) | 120.95 | 116.40 - 120.95 | 0.2878 times | Thu 16 October 2025 | 118.50 (3.31%) | 115.05 | 114.10 - 119.50 | 1.0479 times | Wed 15 October 2025 | 114.70 (-0.35%) | 115.50 | 113.70 - 115.50 | 0.3429 times | Tue 14 October 2025 | 115.10 (-1.54%) | 116.80 | 114.10 - 116.90 | 0.3343 times | Mon 13 October 2025 | 116.90 (-0.81%) | 115.80 | 115.80 - 120.00 | 0.7672 times | Fri 10 October 2025 | 117.85 (3.56%) | 114.80 | 113.85 - 118.45 | 1.2982 times | Thu 09 October 2025 | 113.80 (-0.44%) | 114.15 | 113.20 - 116.00 | 0.647 times | Wed 08 October 2025 | 114.30 (-1.42%) | 115.60 | 113.85 - 118.05 | 1.212 times |
Weekly price and charts HimatSeide
Strong weekly Stock price targets for HimatSeide 514043 are 120.35 and 133.4
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 117.45 |
| Weekly Target 3 | 123.25 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 136.3 |
Weekly price and volumes for Himat Seide
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 124.70 (5.95%) | 117.00 | 116.00 - 129.05 | 0.8989 times | Fri 17 October 2025 | 117.70 (-0.13%) | 115.80 | 113.70 - 120.95 | 0.4738 times | Fri 10 October 2025 | 117.85 (-1.01%) | 119.35 | 113.20 - 120.15 | 0.8931 times | Fri 03 October 2025 | 119.05 (0.34%) | 119.05 | 117.50 - 122.95 | 0.6044 times | Fri 26 September 2025 | 118.65 (-10.18%) | 130.05 | 117.55 - 132.00 | 0.7672 times | Fri 19 September 2025 | 132.10 (3.04%) | 127.75 | 127.40 - 134.00 | 0.9333 times | Fri 12 September 2025 | 128.20 (7.24%) | 120.80 | 118.70 - 134.65 | 1.9466 times | Fri 05 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 126.90 | 2.1009 times | Fri 29 August 2025 | 115.95 (-8.92%) | 125.10 | 115.50 - 128.10 | 0.791 times | Fri 22 August 2025 | 127.30 (0.24%) | 128.60 | 124.55 - 134.60 | 0.5908 times | Thu 14 August 2025 | 127.00 (3.25%) | 122.40 | 118.00 - 128.40 | 0.6873 times |
Monthly price and charts HimatSeide
Strong monthly Stock price targets for HimatSeide 514043 are 118.95 and 134.8
| Monthly Target 1 | 106.47 |
| Monthly Target 2 | 115.58 |
| Monthly Target 3 | 122.31666666667 |
| Monthly Target 4 | 131.43 |
| Monthly Target 5 | 138.17 |
Monthly price and volumes Himat Seide
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 124.70 (4.31%) | 122.95 | 113.20 - 129.05 | 0.4969 times | Tue 30 September 2025 | 119.55 (3.1%) | 117.40 | 114.90 - 134.65 | 1.1497 times | Fri 29 August 2025 | 115.95 (-16.73%) | 139.10 | 115.50 - 139.40 | 0.5775 times | Thu 31 July 2025 | 139.25 (-10.02%) | 155.10 | 137.40 - 164.65 | 0.8856 times | Mon 30 June 2025 | 154.75 (2.59%) | 150.85 | 135.75 - 156.85 | 0.6317 times | Fri 30 May 2025 | 150.85 (7.48%) | 140.95 | 136.80 - 168.85 | 0.9838 times | Wed 30 April 2025 | 140.35 (-0.39%) | 138.50 | 132.95 - 159.10 | 0.9743 times | Fri 28 March 2025 | 140.90 (24.69%) | 110.25 | 107.50 - 162.00 | 1.4018 times | Fri 28 February 2025 | 113.00 (-29.24%) | 162.90 | 111.00 - 168.50 | 1.1662 times | Fri 31 January 2025 | 159.70 (-15.28%) | 190.95 | 147.35 - 207.90 | 1.7327 times | Tue 31 December 2024 | 188.50 (4.43%) | 182.80 | 181.00 - 231.60 | 3.4719 times |
Indicator Analysis of HimatSeide
Tomorrow's movement Prediction of Himat Seide 514043 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Himat Seide 514043 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Himat Seide 514043 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Himat Seide 514043 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Himat Seide 514043 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.95
Tomorrow's movement Prediction of Himat Seide 514043 looks bullish. It has broken an important Moving average of 119.43 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HimatSeide (514043) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HimatSeide stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HimatSeide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HimatSeide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimatSeide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimatSeide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.66 and HimatSeide 514043 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HimatSeide 514043 stock. Volume based technical analysis of HimatSeide 514043 stock is negative.
HimatSeide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Himat Seide 514043
DMA (daily moving average) of Himat Seide 514043
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 116.97 |
| 20 day DMA | 118.2 |
| 35 day DMA | 122.34 |
| 50 day DMA | 122.8 |
| 100 day DMA | 135.59 |
| 150 day DMA | 140.35 |
| 200 day DMA | 145.05 |
EMA (exponential moving average) of Himat Seide 514043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.65 | 117.12 | 116.73 |
| 12 day EMA | 118.61 | 117.5 | 117.43 |
| 20 day EMA | 119.36 | 118.8 | 118.9 |
| 35 day EMA | 120.61 | 120.37 | 120.52 |
| 50 day EMA | 122.86 | 122.79 | 122.99 |
SMA (simple moving average) of Himat Seide 514043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 117.01 | 116.45 |
| 12 day SMA | 116.97 | 116.36 | 116.45 |
| 20 day SMA | 118.2 | 118.44 | 118.94 |
| 35 day SMA | 122.34 | 122.15 | 122.11 |
| 50 day SMA | 122.8 | 122.76 | 122.91 |
| 100 day SMA | 135.59 | 135.9 | 136.35 |
| 150 day SMA | 140.35 | 140.39 | 140.44 |
| 200 day SMA | 145.05 | 145.4 | 145.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.