LoyTex 514036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loy Tex 514036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LoyTex
Strong Daily Stock price targets for LoyTex 514036 are 308.18 and 322.53
| Daily Target 1 | 296.22 |
| Daily Target 2 | 305.78 |
| Daily Target 3 | 310.56666666667 |
| Daily Target 4 | 320.13 |
| Daily Target 5 | 324.92 |
Daily price and volume Loy Tex
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 315.35 (1.73%) | 301.00 | 301.00 - 315.35 | 0.0157 times | Tue 30 September 2025 | 310.00 (0.62%) | 293.00 | 293.00 - 310.00 | 0.0709 times | Mon 29 September 2025 | 308.10 (2.26%) | 301.00 | 301.00 - 310.95 | 0.0866 times | Fri 26 September 2025 | 301.30 (4.85%) | 280.00 | 280.00 - 301.30 | 1.5827 times | Thu 25 September 2025 | 287.35 (-3.99%) | 299.30 | 284.35 - 310.60 | 4.8346 times | Wed 24 September 2025 | 299.30 (0%) | 312.95 | 299.30 - 312.95 | 0.2205 times | Tue 23 September 2025 | 299.30 (-4.98%) | 301.15 | 299.30 - 301.15 | 0.4016 times | Fri 19 September 2025 | 315.00 (-0.32%) | 330.80 | 301.00 - 330.80 | 1.5591 times | Thu 18 September 2025 | 316.00 (3.84%) | 316.00 | 316.00 - 316.00 | 0.4646 times | Tue 16 September 2025 | 304.30 (1.69%) | 314.00 | 304.00 - 314.00 | 0.7638 times | Mon 15 September 2025 | 299.25 (-4.65%) | 299.00 | 299.00 - 299.25 | 0.4331 times |
Weekly price and charts LoyTex
Strong weekly Stock price targets for LoyTex 514036 are 304.18 and 326.53
| Weekly Target 1 | 285.55 |
| Weekly Target 2 | 300.45 |
| Weekly Target 3 | 307.9 |
| Weekly Target 4 | 322.8 |
| Weekly Target 5 | 330.25 |
Weekly price and volumes for Loy Tex
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 315.35 (4.66%) | 301.00 | 293.00 - 315.35 | 0.0483 times | Fri 26 September 2025 | 301.30 (-4.35%) | 301.15 | 280.00 - 312.95 | 1.961 times | Fri 19 September 2025 | 315.00 (0.37%) | 299.00 | 299.00 - 330.80 | 0.8971 times | Fri 12 September 2025 | 313.85 (2.57%) | 317.50 | 301.75 - 317.50 | 0.397 times | Fri 05 September 2025 | 306.00 (-2.86%) | 322.00 | 306.00 - 322.00 | 0.1294 times | Fri 29 August 2025 | 315.00 (3.93%) | 315.15 | 304.00 - 319.00 | 0.1667 times | Thu 21 August 2025 | 303.10 (-3.22%) | 301.15 | 299.95 - 314.90 | 0.8094 times | Thu 14 August 2025 | 313.20 (-14.11%) | 364.65 | 313.20 - 364.65 | 1.7833 times | Fri 08 August 2025 | 364.65 (-2.72%) | 393.00 | 334.00 - 393.00 | 2.0311 times | Fri 01 August 2025 | 374.85 (6.13%) | 360.50 | 338.60 - 374.85 | 1.7767 times | Fri 25 July 2025 | 353.20 (2.38%) | 329.10 | 329.10 - 366.90 | 1.8074 times |
Monthly price and charts LoyTex
Strong monthly Stock price targets for LoyTex 514036 are 308.18 and 322.53
| Monthly Target 1 | 296.22 |
| Monthly Target 2 | 305.78 |
| Monthly Target 3 | 310.56666666667 |
| Monthly Target 4 | 320.13 |
| Monthly Target 5 | 324.92 |
Monthly price and volumes Loy Tex
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 315.35 (1.73%) | 301.00 | 301.00 - 315.35 | 0.0005 times | Tue 30 September 2025 | 310.00 (-1.59%) | 322.00 | 280.00 - 330.80 | 0.3681 times | Fri 29 August 2025 | 315.00 (-11.81%) | 374.80 | 299.95 - 393.00 | 0.5312 times | Thu 31 July 2025 | 357.20 (22.79%) | 290.00 | 280.00 - 373.00 | 2.8224 times | Mon 30 June 2025 | 290.90 (2.41%) | 298.00 | 282.65 - 304.00 | 2.6745 times | Fri 30 May 2025 | 284.05 (-1.03%) | 288.50 | 272.65 - 313.80 | 0.4896 times | Wed 30 April 2025 | 287.00 (27.56%) | 236.25 | 230.00 - 306.50 | 0.0784 times | Fri 28 March 2025 | 225.00 (-1.75%) | 232.00 | 220.00 - 247.00 | 0.9702 times | Fri 28 February 2025 | 229.00 (-25.02%) | 302.00 | 224.00 - 305.00 | 1.3545 times | Fri 31 January 2025 | 305.40 (-10.49%) | 340.95 | 291.00 - 340.95 | 0.7107 times | Tue 31 December 2024 | 341.20 (10.49%) | 319.00 | 310.00 - 380.80 | 1.569 times |
Indicator Analysis of LoyTex
Tomorrow's movement Prediction of Loy Tex 514036 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Loy Tex 514036 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Loy Tex 514036 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 308 and price is deviating by 8 points
Upper Bollinger band is at 323 and lower is at 293, while middle bands are at 301 and 315
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LoyTex (514036) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LoyTex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoyTex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LoyTex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LoyTex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoyTex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.62 and LoyTex 514036 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LoyTex 514036 stock. Volume based technical analysis of LoyTex 514036 stock is negative.
LoyTex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loy Tex 514036
DMA (daily moving average) of Loy Tex 514036
| DMA period | DMA value |
| 5 day DMA | 304.42 |
| 12 day DMA | 305.76 |
| 20 day DMA | 307.39 |
| 35 day DMA | 318.77 |
| 50 day DMA | 327.55 |
| 100 day DMA | 307.41 |
| 150 day DMA | 293.99 |
| 200 day DMA | 318.75 |
EMA (exponential moving average) of Loy Tex 514036
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.43 | 304.97 | 302.45 |
| 12 day EMA | 307.09 | 305.59 | 304.79 |
| 20 day EMA | 309.35 | 308.72 | 308.58 |
| 35 day EMA | 315.53 | 315.54 | 315.87 |
| 50 day EMA | 322.62 | 322.92 | 323.45 |
SMA (simple moving average) of Loy Tex 514036
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.42 | 301.21 | 299.07 |
| 12 day SMA | 305.76 | 304.94 | 304.85 |
| 20 day SMA | 307.39 | 307.57 | 307.27 |
| 35 day SMA | 318.77 | 320.47 | 321.82 |
| 50 day SMA | 327.55 | 327.39 | 327.05 |
| 100 day SMA | 307.41 | 306.58 | 305.74 |
| 150 day SMA | 293.99 | 294.05 | 294.12 |
| 200 day SMA | 318.75 | 319.75 | 320.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.