HimFibres 514010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Him Fibres 514010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HimFibres
Strong Daily Stock price targets for HimFibres 514010 are 30.09 and 32.56
| Daily Target 1 | 28.18 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 30.646666666667 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 33.12 |
Daily price and volume Him Fibres
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.87 (4.22%) | 30.00 | 29.30 - 31.77 | 1.3719 times | Tue 30 September 2025 | 29.62 (-3.49%) | 31.34 | 29.15 - 31.34 | 1.4964 times | Mon 29 September 2025 | 30.69 (0.79%) | 30.50 | 30.16 - 31.22 | 0.5246 times | Fri 26 September 2025 | 30.45 (-2.93%) | 30.33 | 30.25 - 32.33 | 0.9623 times | Thu 25 September 2025 | 31.37 (-4.56%) | 32.50 | 31.13 - 32.85 | 1.5682 times | Wed 24 September 2025 | 32.87 (-3.35%) | 34.00 | 32.49 - 34.01 | 1.764 times | Tue 23 September 2025 | 34.01 (-1.76%) | 35.23 | 33.60 - 35.23 | 0.6183 times | Mon 22 September 2025 | 34.62 (-1.42%) | 35.16 | 34.21 - 35.54 | 0.537 times | Fri 19 September 2025 | 35.12 (-1.04%) | 35.53 | 34.76 - 35.80 | 0.7169 times | Thu 18 September 2025 | 35.49 (0.11%) | 35.50 | 35.00 - 35.91 | 0.4404 times | Wed 17 September 2025 | 35.45 (-1.88%) | 36.46 | 34.93 - 36.89 | 1.2406 times |
Weekly price and charts HimFibres
Strong weekly Stock price targets for HimFibres 514010 are 30.01 and 32.63
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.596666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Him Fibres
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.87 (1.38%) | 30.50 | 29.15 - 31.77 | 0.6748 times | Fri 26 September 2025 | 30.45 (-13.3%) | 35.16 | 30.25 - 35.54 | 1.0839 times | Fri 19 September 2025 | 35.12 (-2.98%) | 36.20 | 34.76 - 37.76 | 0.6578 times | Fri 12 September 2025 | 36.20 (-4.94%) | 38.26 | 35.25 - 38.49 | 0.7037 times | Fri 05 September 2025 | 38.08 (-2.48%) | 40.90 | 37.01 - 40.99 | 0.8637 times | Fri 29 August 2025 | 39.05 (2.84%) | 39.00 | 35.00 - 41.00 | 0.6556 times | Fri 22 August 2025 | 37.97 (1.82%) | 34.80 | 32.00 - 39.95 | 1.057 times | Thu 14 August 2025 | 37.29 (-6.42%) | 39.85 | 35.63 - 40.82 | 1.3964 times | Fri 08 August 2025 | 39.85 (-3.91%) | 41.51 | 39.00 - 42.19 | 1.9741 times | Fri 01 August 2025 | 41.47 (-5.77%) | 44.46 | 41.00 - 44.95 | 0.9331 times | Fri 25 July 2025 | 44.01 (-1.19%) | 45.80 | 42.30 - 46.00 | 0.7532 times |
Monthly price and charts HimFibres
Strong monthly Stock price targets for HimFibres 514010 are 30.09 and 32.56
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 30.646666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Him Fibres
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.87 (4.22%) | 30.00 | 29.30 - 31.77 | 0.0472 times | Tue 30 September 2025 | 29.62 (-24.15%) | 40.90 | 29.15 - 40.99 | 0.6423 times | Fri 29 August 2025 | 39.05 (-6.65%) | 42.25 | 32.00 - 42.84 | 0.9055 times | Thu 31 July 2025 | 41.83 (-14.37%) | 48.20 | 41.00 - 51.00 | 0.754 times | Mon 30 June 2025 | 48.85 (4.31%) | 46.50 | 45.20 - 52.00 | 0.86 times | Fri 30 May 2025 | 46.83 (11.05%) | 42.00 | 37.56 - 55.49 | 1.2395 times | Wed 30 April 2025 | 42.17 (2.06%) | 40.50 | 40.50 - 49.99 | 0.6397 times | Fri 28 March 2025 | 41.32 (-3.55%) | 43.00 | 39.50 - 46.50 | 2.366 times | Fri 28 February 2025 | 42.84 (-24.66%) | 57.75 | 42.37 - 66.70 | 1.1316 times | Fri 31 January 2025 | 56.86 (-4.55%) | 60.80 | 54.36 - 75.88 | 1.4143 times | Tue 31 December 2024 | 59.57 (0.95%) | 59.01 | 54.30 - 64.90 | 1.7272 times |
Indicator Analysis of HimFibres
Tomorrow's movement Prediction of Him Fibres 514010 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Him Fibres 514010 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Him Fibres 514010 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HimFibres (514010) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HimFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HimFibres in short term and the sell signal is strong.
HimFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HimFibres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HimFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.97 and HimFibres 514010 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HimFibres 514010 stock. Volume based technical analysis of HimFibres 514010 stock is negative.
HimFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Him Fibres 514010
DMA (daily moving average) of Him Fibres 514010
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 33.06 |
| 20 day DMA | 34.47 |
| 35 day DMA | 36.15 |
| 50 day DMA | 37.84 |
| 100 day DMA | 42.89 |
| 150 day DMA | 43.33 |
| 200 day DMA | 47.68 |
EMA (exponential moving average) of Him Fibres 514010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.99 | 31.05 | 31.77 |
| 12 day EMA | 32.6 | 32.91 | 33.51 |
| 20 day EMA | 33.99 | 34.32 | 34.82 |
| 35 day EMA | 35.94 | 36.24 | 36.63 |
| 50 day EMA | 37.71 | 37.99 | 38.33 |
SMA (simple moving average) of Him Fibres 514010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 31 | 31.88 |
| 12 day SMA | 33.06 | 33.47 | 34.02 |
| 20 day SMA | 34.47 | 34.87 | 35.36 |
| 35 day SMA | 36.15 | 36.38 | 36.67 |
| 50 day SMA | 37.84 | 38.12 | 38.42 |
| 100 day SMA | 42.89 | 43 | 43.12 |
| 150 day SMA | 43.33 | 43.49 | 43.67 |
| 200 day SMA | 47.68 | 47.82 | 47.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.