Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AroGranite 513729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aro Granite 513729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AroGranite

Strong Daily Stock price targets for AroGranite 513729 are 34.91 and 37.2

Daily Target 133.28
Daily Target 234.24
Daily Target 335.566666666667
Daily Target 436.53
Daily Target 537.86

Daily price and volume Aro Granite

Date Closing Open Range Volume
Fri 29 August 2025 35.21 (-0.84%) 35.00 34.60 - 36.89 2.2042 times
Thu 28 August 2025 35.51 (-1.03%) 36.09 35.28 - 36.13 0.6295 times
Tue 26 August 2025 35.88 (-2.97%) 35.51 35.51 - 36.09 0.4483 times
Mon 25 August 2025 36.98 (2.87%) 36.86 35.15 - 37.00 1.4409 times
Fri 22 August 2025 35.95 (-0.44%) 36.20 35.95 - 36.20 0.1355 times
Thu 21 August 2025 36.11 (0.89%) 38.99 35.02 - 38.99 0.2896 times
Wed 20 August 2025 35.79 (-2.05%) 36.50 35.73 - 36.90 1.9986 times
Tue 19 August 2025 36.54 (2.07%) 35.81 35.54 - 36.59 1.0708 times
Mon 18 August 2025 35.80 (0.36%) 36.10 35.75 - 36.48 1.0453 times
Thu 14 August 2025 35.67 (-2.35%) 36.96 35.67 - 36.97 0.7372 times
Wed 13 August 2025 36.53 (-2.38%) 37.38 36.15 - 37.38 13.597 times

 Daily chart AroGranite

Weekly price and charts AroGranite

Strong weekly Stock price targets for AroGranite 513729 are 33.71 and 36.11

Weekly Target 133.2
Weekly Target 234.21
Weekly Target 335.603333333333
Weekly Target 436.61
Weekly Target 538

Weekly price and volumes for Aro Granite

Date Closing Open Range Volume
Fri 29 August 2025 35.21 (-2.06%) 36.86 34.60 - 37.00 0.1509 times
Fri 22 August 2025 35.95 (0.78%) 36.10 35.02 - 38.99 0.1451 times
Thu 14 August 2025 35.67 (-4.8%) 35.35 35.35 - 40.18 1.1565 times
Fri 08 August 2025 37.47 (3.8%) 43.32 35.35 - 43.90 6.5148 times
Fri 01 August 2025 36.10 (-3.42%) 38.42 35.01 - 41.50 0.1429 times
Fri 25 July 2025 37.38 (-3.76%) 39.43 36.52 - 44.99 1.1031 times
Fri 18 July 2025 38.84 (-2.9%) 40.00 38.82 - 43.96 0.2905 times
Fri 11 July 2025 40.00 (-0.55%) 40.42 38.15 - 41.79 0.1203 times
Fri 04 July 2025 40.22 (0.98%) 39.05 38.42 - 42.49 0.1333 times
Fri 27 June 2025 39.83 (-3.77%) 39.26 39.12 - 42.64 0.2426 times
Thu 19 June 2025 41.39 (4.81%) 40.40 37.38 - 43.75 0.0574 times

 weekly chart AroGranite

Monthly price and charts AroGranite

Strong monthly Stock price targets for AroGranite 513729 are 30.26 and 39.56

Monthly Target 128.6
Monthly Target 231.91
Monthly Target 337.903333333333
Monthly Target 441.21
Monthly Target 547.2

Monthly price and volumes Aro Granite

Date Closing Open Range Volume
Fri 29 August 2025 35.21 (-5.02%) 37.07 34.60 - 43.90 4.8459 times
Thu 31 July 2025 37.07 (-5.43%) 38.76 35.01 - 44.99 1.0332 times
Mon 30 June 2025 39.20 (-6.6%) 41.97 37.00 - 43.75 0.5371 times
Fri 30 May 2025 41.97 (21.13%) 32.55 32.00 - 43.00 0.3997 times
Wed 30 April 2025 34.65 (-5.48%) 34.41 33.01 - 39.94 0.2426 times
Fri 28 March 2025 36.66 (2.98%) 34.00 32.81 - 42.70 0.7402 times
Fri 28 February 2025 35.60 (-25.37%) 43.51 35.50 - 48.62 0.4618 times
Fri 31 January 2025 47.70 (1.32%) 46.67 41.80 - 52.20 0.554 times
Tue 31 December 2024 47.08 (-0.63%) 53.50 45.01 - 55.00 0.3875 times
Fri 29 November 2024 47.38 (-8.12%) 54.00 44.01 - 55.08 0.7979 times
Thu 31 October 2024 51.57 (-9.61%) 57.78 50.00 - 59.00 0.4982 times

 monthly chart AroGranite

Indicator Analysis of AroGranite

Tomorrow's movement Prediction of Aro Granite 513729 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aro Granite 513729 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aro Granite 513729 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AroGranite (513729) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AroGranite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AroGranite in short term and the sell signal is strong.

AroGranite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AroGranite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AroGranite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.9 and AroGranite 513729 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AroGranite 513729 stock. Volume based technical analysis of AroGranite 513729 stock is negative.

AroGranite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aro Granite 513729

DMA (daily moving average) of Aro Granite 513729

DMA period DMA value
5 day DMA 35.91
12 day DMA 36.12
20 day DMA 36.78
35 day DMA 37.76
50 day DMA 38.51
100 day DMA 37.57
150 day DMA 38.53
200 day DMA 41.16

EMA (exponential moving average) of Aro Granite 513729

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7335.9936.23
12 day EMA36.2336.4236.59
20 day EMA36.7336.8937.03
35 day EMA37.5337.6737.8
50 day EMA38.3438.4738.59

SMA (simple moving average) of Aro Granite 513729

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9136.0936.14
12 day SMA36.1236.436.56
20 day SMA36.7836.937.01
35 day SMA37.7637.8938.02
50 day SMA38.5138.5838.66
100 day SMA37.5737.6137.66
150 day SMA38.5338.638.67
200 day SMA41.1641.2441.31
Back to top | Use Dark Theme