Whiteorg 513713 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whiteorg 513713 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whiteorg
Strong Daily Stock price targets for Whiteorg 513713 are 5.43 and 5.95
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.5433333333333 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 6.06 |
Daily price and volume Whiteorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.59 (5.67%) | 5.35 | 5.26 - 5.78 | 1.4389 times | Thu 28 August 2025 | 5.29 (-1.86%) | 5.35 | 5.21 - 5.64 | 0.5633 times | Tue 26 August 2025 | 5.39 (2.28%) | 5.30 | 5.30 - 5.64 | 0.7197 times | Mon 25 August 2025 | 5.27 (-7.71%) | 5.73 | 5.00 - 5.80 | 1.7225 times | Fri 22 August 2025 | 5.71 (1.6%) | 5.73 | 5.62 - 5.89 | 0.7373 times | Thu 21 August 2025 | 5.62 (-1.58%) | 5.91 | 5.50 - 5.91 | 0.3753 times | Wed 20 August 2025 | 5.71 (6.73%) | 5.41 | 5.15 - 6.18 | 2.7783 times | Tue 19 August 2025 | 5.35 (0.94%) | 5.30 | 5.30 - 5.49 | 0.3401 times | Mon 18 August 2025 | 5.30 (5.58%) | 5.38 | 5.06 - 5.90 | 1.0911 times | Thu 14 August 2025 | 5.02 (-1.57%) | 5.14 | 4.98 - 5.20 | 0.2336 times | Wed 13 August 2025 | 5.10 (0.99%) | 5.10 | 4.94 - 5.10 | 0.1525 times |
Weekly price and charts Whiteorg
Strong weekly Stock price targets for Whiteorg 513713 are 4.9 and 5.7
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.13 |
| Weekly Target 3 | 5.4633333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Whiteorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.59 (-2.1%) | 5.73 | 5.00 - 5.80 | 1.7306 times | Fri 22 August 2025 | 5.71 (13.75%) | 5.38 | 5.06 - 6.18 | 2.0723 times | Thu 14 August 2025 | 5.02 (-0.79%) | 5.02 | 4.94 - 5.20 | 0.4183 times | Fri 08 August 2025 | 5.06 (6.08%) | 4.77 | 4.77 - 5.49 | 0.6572 times | Fri 01 August 2025 | 4.77 (-7.02%) | 5.11 | 4.61 - 5.31 | 0.9398 times | Fri 25 July 2025 | 5.13 (-0.19%) | 5.14 | 4.85 - 5.35 | 1.1887 times | Fri 18 July 2025 | 5.14 (0.78%) | 5.12 | 5.03 - 5.40 | 0.7126 times | Fri 11 July 2025 | 5.10 (-1.73%) | 5.30 | 4.73 - 5.30 | 0.7462 times | Fri 04 July 2025 | 5.19 (2.37%) | 5.07 | 5.00 - 5.39 | 1.0059 times | Fri 27 June 2025 | 5.07 (0.8%) | 4.93 | 4.91 - 5.23 | 0.5283 times | Thu 19 June 2025 | 5.03 (-2.14%) | 5.10 | 4.56 - 5.27 | 0.568 times |
Monthly price and charts Whiteorg
Strong monthly Stock price targets for Whiteorg 513713 are 5.1 and 6.67
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.46 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Whiteorg
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 5.59 (13.16%) | 4.99 | 4.61 - 6.18 | 0.8106 times | Thu 31 July 2025 | 4.94 (-2.37%) | 5.07 | 4.73 - 5.40 | 0.6234 times | Mon 30 June 2025 | 5.06 (-3.07%) | 5.24 | 4.56 - 5.48 | 0.6463 times | Fri 30 May 2025 | 5.22 (0.97%) | 5.17 | 4.50 - 5.71 | 0.6844 times | Wed 30 April 2025 | 5.17 (28.61%) | 4.10 | 4.06 - 5.74 | 0.8389 times | Fri 28 March 2025 | 4.02 (-11.65%) | 4.55 | 4.00 - 5.38 | 1.7618 times | Fri 28 February 2025 | 4.55 (-28.01%) | 6.44 | 4.13 - 6.74 | 1.6822 times | Fri 31 January 2025 | 6.32 (-10.48%) | 7.11 | 6.01 - 7.11 | 0.793 times | Tue 31 December 2024 | 7.06 (1.15%) | 6.92 | 6.82 - 7.50 | 0.9864 times | Fri 29 November 2024 | 6.98 (0.29%) | 7.29 | 6.21 - 7.68 | 1.173 times | Thu 31 October 2024 | 6.96 (-3.47%) | 7.29 | 6.56 - 7.70 | 1.0816 times |
Indicator Analysis of Whiteorg
Tomorrow's movement Prediction of Whiteorg 513713 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whiteorg 513713 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Whiteorg 513713 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Whiteorg (513713) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whiteorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and Whiteorg 513713 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg 513713 stock. Volume based technical analysis of Whiteorg 513713 stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whiteorg 513713
DMA (daily moving average) of Whiteorg 513713
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.67 |
EMA (exponential moving average) of Whiteorg 513713
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.38 | 5.43 |
| 12 day EMA | 5.38 | 5.34 | 5.35 |
| 20 day EMA | 5.29 | 5.26 | 5.26 |
| 35 day EMA | 5.23 | 5.21 | 5.2 |
| 50 day EMA | 5.19 | 5.17 | 5.16 |
SMA (simple moving average) of Whiteorg 513713
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.46 | 5.54 |
| 12 day SMA | 5.37 | 5.33 | 5.31 |
| 20 day SMA | 5.23 | 5.2 | 5.19 |
| 35 day SMA | 5.16 | 5.15 | 5.15 |
| 50 day SMA | 5.14 | 5.13 | 5.13 |
| 100 day SMA | 5.09 | 5.08 | 5.07 |
| 150 day SMA | 5.23 | 5.23 | 5.24 |
| 200 day SMA | 5.67 | 5.68 | 5.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.