ShilpGravur 513709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilp Gravur 513709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilpGravur
Strong Daily Stock price targets for ShilpGravur 513709 are 222.73 and 234.73
| Daily Target 1 | 220.48 |
| Daily Target 2 | 224.97 |
| Daily Target 3 | 232.48333333333 |
| Daily Target 4 | 236.97 |
| Daily Target 5 | 244.48 |
Daily price and volume Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 229.45 (-3.06%) | 240.00 | 228.00 - 240.00 | 0.7886 times | Thu 28 August 2025 | 236.70 (2.91%) | 236.00 | 207.00 - 240.05 | 1.544 times | Tue 26 August 2025 | 230.00 (-0.43%) | 229.85 | 227.00 - 231.00 | 0.3948 times | Mon 25 August 2025 | 231.00 (-3.16%) | 230.05 | 228.15 - 237.80 | 2.6926 times | Fri 22 August 2025 | 238.55 (2.38%) | 237.00 | 234.00 - 243.60 | 0.7237 times | Thu 21 August 2025 | 233.00 (0.58%) | 231.65 | 230.05 - 240.00 | 0.634 times | Wed 20 August 2025 | 231.65 (-0.37%) | 232.50 | 230.00 - 240.50 | 1.972 times | Tue 19 August 2025 | 232.50 (-1.46%) | 231.00 | 226.10 - 233.00 | 0.9245 times | Mon 18 August 2025 | 235.95 (2.14%) | 231.00 | 231.00 - 237.50 | 0.1364 times | Thu 14 August 2025 | 231.00 (-0.15%) | 230.00 | 230.00 - 237.60 | 0.1894 times | Wed 13 August 2025 | 231.35 (0.48%) | 230.00 | 230.00 - 236.50 | 0.1671 times |
Weekly price and charts ShilpGravur
Strong weekly Stock price targets for ShilpGravur 513709 are 201.7 and 234.75
| Weekly Target 1 | 192.45 |
| Weekly Target 2 | 210.95 |
| Weekly Target 3 | 225.5 |
| Weekly Target 4 | 244 |
| Weekly Target 5 | 258.55 |
Weekly price and volumes for Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 229.45 (-3.81%) | 230.05 | 207.00 - 240.05 | 0.8977 times | Fri 22 August 2025 | 238.55 (3.27%) | 231.00 | 226.10 - 243.60 | 0.7272 times | Thu 14 August 2025 | 231.00 (-3.77%) | 246.05 | 230.00 - 246.05 | 0.2156 times | Fri 08 August 2025 | 240.05 (5.22%) | 228.00 | 211.00 - 246.85 | 1.0617 times | Fri 01 August 2025 | 228.15 (-6.42%) | 243.80 | 225.95 - 251.80 | 1.177 times | Fri 25 July 2025 | 243.80 (-0.69%) | 245.00 | 229.00 - 252.00 | 1.9181 times | Fri 18 July 2025 | 245.50 (-4.47%) | 263.90 | 243.50 - 266.10 | 1.0704 times | Fri 11 July 2025 | 257.00 (6.82%) | 241.80 | 233.00 - 265.40 | 1.2751 times | Fri 04 July 2025 | 240.60 (-1.78%) | 246.10 | 234.00 - 246.10 | 0.7162 times | Fri 27 June 2025 | 244.95 (-2.84%) | 255.85 | 240.00 - 255.90 | 0.9409 times | Thu 19 June 2025 | 252.10 (-5.56%) | 262.00 | 250.15 - 266.80 | 1.0335 times |
Monthly price and charts ShilpGravur
Strong monthly Stock price targets for ShilpGravur 513709 are 198.3 and 238.15
| Monthly Target 1 | 187.92 |
| Monthly Target 2 | 208.68 |
| Monthly Target 3 | 227.76666666667 |
| Monthly Target 4 | 248.53 |
| Monthly Target 5 | 267.62 |
Monthly price and volumes Shilp Gravur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 229.45 (0.11%) | 238.95 | 207.00 - 246.85 | 0.1429 times | Thu 31 July 2025 | 229.20 (-3.33%) | 235.50 | 225.95 - 266.10 | 0.2666 times | Mon 30 June 2025 | 237.10 (-6.84%) | 241.80 | 236.40 - 286.00 | 0.2412 times | Fri 30 May 2025 | 254.50 (-11.59%) | 287.85 | 240.30 - 305.80 | 0.379 times | Wed 30 April 2025 | 287.85 (27.76%) | 225.30 | 214.70 - 330.95 | 0.6583 times | Fri 28 March 2025 | 225.30 (2.62%) | 219.00 | 208.10 - 254.10 | 0.7049 times | Fri 28 February 2025 | 219.55 (-18.76%) | 280.00 | 219.55 - 299.90 | 0.1577 times | Fri 31 January 2025 | 270.25 (-19.3%) | 334.90 | 245.55 - 373.00 | 1.0039 times | Tue 31 December 2024 | 334.90 (75.62%) | 194.55 | 185.15 - 393.65 | 5.4865 times | Fri 29 November 2024 | 190.70 (12.84%) | 174.00 | 163.05 - 205.85 | 0.959 times | Thu 31 October 2024 | 169.00 (-0.82%) | 171.00 | 157.25 - 199.45 | 1.7167 times |
Indicator Analysis of ShilpGravur
Tomorrow's movement Prediction of Shilp Gravur 513709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shilp Gravur 513709 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shilp Gravur 513709 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shilp Gravur 513709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 232.33
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 226, while middle bands are at 229 and 236
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShilpGravur (513709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShilpGravur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShilpGravur in short term but the buy signal is initial and weak.
ShilpGravur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShilpGravur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShilpGravur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.73 and ShilpGravur 513709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShilpGravur 513709 stock. Volume based technical analysis of ShilpGravur 513709 stock is negative.
ShilpGravur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shilp Gravur 513709
DMA (daily moving average) of Shilp Gravur 513709
| DMA period | DMA value |
| 5 day DMA | 233.14 |
| 12 day DMA | 232.62 |
| 20 day DMA | 232.29 |
| 35 day DMA | 238.56 |
| 50 day DMA | 240.22 |
| 100 day DMA | 257.43 |
| 150 day DMA | 256.76 |
| 200 day DMA | 257.1 |
EMA (exponential moving average) of Shilp Gravur 513709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.32 | 233.75 | 232.28 |
| 12 day EMA | 233.03 | 233.68 | 233.13 |
| 20 day EMA | 234.4 | 234.92 | 234.73 |
| 35 day EMA | 237.62 | 238.1 | 238.18 |
| 50 day EMA | 241.66 | 242.16 | 242.38 |
SMA (simple moving average) of Shilp Gravur 513709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.14 | 233.85 | 232.84 |
| 12 day SMA | 232.62 | 232.85 | 233.13 |
| 20 day SMA | 232.29 | 232.83 | 233.24 |
| 35 day SMA | 238.56 | 238.7 | 238.76 |
| 50 day SMA | 240.22 | 240.83 | 241.24 |
| 100 day SMA | 257.43 | 257.39 | 257.18 |
| 150 day SMA | 256.76 | 257.37 | 258.03 |
| 200 day SMA | 257.1 | 256.79 | 256.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.