Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KicMetaliks

Strong Daily Stock price targets for KicMetaliks 513693 are 29.35 and 30.79

Daily Target 129.08
Daily Target 229.61
Daily Target 330.523333333333
Daily Target 431.05
Daily Target 531.96

Daily price and volume Kic Metaliks

Date Closing Open Range Volume
Thu 08 May 2025 30.13 (-2.78%) 30.60 30.00 - 31.44 1.1313 times
Wed 07 May 2025 30.99 (1.24%) 31.68 30.55 - 31.68 0.0695 times
Tue 06 May 2025 30.61 (-1.19%) 31.74 30.61 - 31.74 0.0864 times
Mon 05 May 2025 30.98 (-0.13%) 31.64 30.30 - 31.64 0.2004 times
Fri 02 May 2025 31.02 (-3.06%) 31.05 31.00 - 32.55 1.0119 times
Wed 30 April 2025 32.00 (0.6%) 32.77 31.50 - 32.77 0.3877 times
Tue 29 April 2025 31.81 (-0.75%) 31.75 31.60 - 32.69 0.3969 times
Mon 28 April 2025 32.05 (-0.62%) 32.25 31.50 - 32.60 0.5942 times
Fri 25 April 2025 32.25 (-9.84%) 34.88 29.20 - 34.88 5.8118 times
Thu 24 April 2025 35.77 (2.46%) 35.50 34.66 - 36.47 0.3098 times
Tue 22 April 2025 34.91 (1.78%) 33.80 33.80 - 35.50 0.433 times

 Daily chart KicMetaliks

Weekly price and charts KicMetaliks

Strong weekly Stock price targets for KicMetaliks 513693 are 29.2 and 30.94

Weekly Target 128.88
Weekly Target 229.51
Weekly Target 330.623333333333
Weekly Target 431.25
Weekly Target 532.36

Weekly price and volumes for Kic Metaliks

Date Closing Open Range Volume
Thu 08 May 2025 30.13 (-2.87%) 31.64 30.00 - 31.74 0.145 times
Fri 02 May 2025 31.02 (-3.81%) 32.25 31.00 - 32.77 0.233 times
Fri 25 April 2025 32.25 (-5.09%) 33.15 29.20 - 36.47 0.6697 times
Thu 17 April 2025 33.98 (0.03%) 36.98 33.56 - 36.98 0.3436 times
Fri 11 April 2025 33.97 (1.34%) 34.25 33.00 - 34.80 0.1552 times
Fri 04 April 2025 33.52 (8.83%) 31.65 31.25 - 33.98 0.0951 times
Fri 28 March 2025 30.80 (-7.73%) 32.52 30.10 - 34.15 2.4115 times
Fri 21 March 2025 33.38 (-3.33%) 35.22 29.99 - 37.00 3.7597 times
Thu 13 March 2025 34.53 (-0.92%) 34.30 32.27 - 35.40 0.8649 times
Fri 07 March 2025 34.85 (3.87%) 33.90 30.30 - 35.98 1.3223 times
Fri 28 February 2025 33.55 (-2.61%) 34.79 32.50 - 39.00 0.4773 times

 weekly chart KicMetaliks

Monthly price and charts KicMetaliks

Strong monthly Stock price targets for KicMetaliks 513693 are 28.79 and 31.34

Monthly Target 128.34
Monthly Target 229.24
Monthly Target 330.893333333333
Monthly Target 431.79
Monthly Target 533.44

Monthly price and volumes Kic Metaliks

Date Closing Open Range Volume
Thu 08 May 2025 30.13 (-5.84%) 31.05 30.00 - 32.55 0.0746 times
Wed 30 April 2025 32.00 (3.9%) 31.65 29.20 - 36.98 0.4282 times
Fri 28 March 2025 30.80 (-8.2%) 33.90 29.99 - 37.00 2.5599 times
Fri 28 February 2025 33.55 (-21.54%) 42.50 32.00 - 48.05 0.9619 times
Fri 31 January 2025 42.76 (3.04%) 42.39 37.00 - 44.00 0.6164 times
Tue 31 December 2024 41.50 (-2.61%) 42.05 41.05 - 45.90 0.5326 times
Fri 29 November 2024 42.61 (-4.44%) 46.50 40.40 - 47.49 0.3861 times
Thu 31 October 2024 44.59 (-7.08%) 47.99 41.15 - 49.87 0.5262 times
Mon 30 September 2024 47.99 (6.43%) 45.09 42.30 - 56.00 2.4631 times
Fri 30 August 2024 45.09 (-0.44%) 45.51 41.41 - 47.80 1.451 times
Wed 31 July 2024 45.29 (-2.98%) 46.68 42.30 - 48.88 1.2806 times

 monthly chart KicMetaliks

Indicator Analysis of KicMetaliks

Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kic Metaliks 513693 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 20 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.

KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KicMetaliks is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.91 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.

KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kic Metaliks 513693

DMA (daily moving average) of Kic Metaliks 513693

DMA period DMA value
5 day DMA 30.75
12 day DMA 32.24
20 day DMA 32.9
35 day DMA 32.81
50 day DMA 33.49
100 day DMA 37.89
150 day DMA 40.02
200 day DMA 41.06

EMA (exponential moving average) of Kic Metaliks 513693

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8631.2231.33
12 day EMA31.7532.0432.23
20 day EMA32.3432.5732.74
35 day EMA33.433.5933.74
50 day EMA34.0734.2334.36

SMA (simple moving average) of Kic Metaliks 513693

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7531.1231.28
12 day SMA32.2432.5632.82
20 day SMA32.933.0133
35 day SMA32.8132.9233.01
50 day SMA33.4933.733.93
100 day SMA37.8938.0238.13
150 day SMA40.0240.1140.2
200 day SMA41.0641.1341.21
Back to top | Use Dark Theme