KicMetaliks 513693 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kic Metaliks 513693 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KicMetaliks
Strong Daily Stock price targets for KicMetaliks 513693 are 29.35 and 30.79
Daily Target 1 | 29.08 |
Daily Target 2 | 29.61 |
Daily Target 3 | 30.523333333333 |
Daily Target 4 | 31.05 |
Daily Target 5 | 31.96 |
Daily price and volume Kic Metaliks
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.13 (-2.78%) | 30.60 | 30.00 - 31.44 | 1.1313 times | Wed 07 May 2025 | 30.99 (1.24%) | 31.68 | 30.55 - 31.68 | 0.0695 times | Tue 06 May 2025 | 30.61 (-1.19%) | 31.74 | 30.61 - 31.74 | 0.0864 times | Mon 05 May 2025 | 30.98 (-0.13%) | 31.64 | 30.30 - 31.64 | 0.2004 times | Fri 02 May 2025 | 31.02 (-3.06%) | 31.05 | 31.00 - 32.55 | 1.0119 times | Wed 30 April 2025 | 32.00 (0.6%) | 32.77 | 31.50 - 32.77 | 0.3877 times | Tue 29 April 2025 | 31.81 (-0.75%) | 31.75 | 31.60 - 32.69 | 0.3969 times | Mon 28 April 2025 | 32.05 (-0.62%) | 32.25 | 31.50 - 32.60 | 0.5942 times | Fri 25 April 2025 | 32.25 (-9.84%) | 34.88 | 29.20 - 34.88 | 5.8118 times | Thu 24 April 2025 | 35.77 (2.46%) | 35.50 | 34.66 - 36.47 | 0.3098 times | Tue 22 April 2025 | 34.91 (1.78%) | 33.80 | 33.80 - 35.50 | 0.433 times |
Weekly price and charts KicMetaliks
Strong weekly Stock price targets for KicMetaliks 513693 are 29.2 and 30.94
Weekly Target 1 | 28.88 |
Weekly Target 2 | 29.51 |
Weekly Target 3 | 30.623333333333 |
Weekly Target 4 | 31.25 |
Weekly Target 5 | 32.36 |
Weekly price and volumes for Kic Metaliks
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.13 (-2.87%) | 31.64 | 30.00 - 31.74 | 0.145 times | Fri 02 May 2025 | 31.02 (-3.81%) | 32.25 | 31.00 - 32.77 | 0.233 times | Fri 25 April 2025 | 32.25 (-5.09%) | 33.15 | 29.20 - 36.47 | 0.6697 times | Thu 17 April 2025 | 33.98 (0.03%) | 36.98 | 33.56 - 36.98 | 0.3436 times | Fri 11 April 2025 | 33.97 (1.34%) | 34.25 | 33.00 - 34.80 | 0.1552 times | Fri 04 April 2025 | 33.52 (8.83%) | 31.65 | 31.25 - 33.98 | 0.0951 times | Fri 28 March 2025 | 30.80 (-7.73%) | 32.52 | 30.10 - 34.15 | 2.4115 times | Fri 21 March 2025 | 33.38 (-3.33%) | 35.22 | 29.99 - 37.00 | 3.7597 times | Thu 13 March 2025 | 34.53 (-0.92%) | 34.30 | 32.27 - 35.40 | 0.8649 times | Fri 07 March 2025 | 34.85 (3.87%) | 33.90 | 30.30 - 35.98 | 1.3223 times | Fri 28 February 2025 | 33.55 (-2.61%) | 34.79 | 32.50 - 39.00 | 0.4773 times |
Monthly price and charts KicMetaliks
Strong monthly Stock price targets for KicMetaliks 513693 are 28.79 and 31.34
Monthly Target 1 | 28.34 |
Monthly Target 2 | 29.24 |
Monthly Target 3 | 30.893333333333 |
Monthly Target 4 | 31.79 |
Monthly Target 5 | 33.44 |
Monthly price and volumes Kic Metaliks
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 30.13 (-5.84%) | 31.05 | 30.00 - 32.55 | 0.0746 times | Wed 30 April 2025 | 32.00 (3.9%) | 31.65 | 29.20 - 36.98 | 0.4282 times | Fri 28 March 2025 | 30.80 (-8.2%) | 33.90 | 29.99 - 37.00 | 2.5599 times | Fri 28 February 2025 | 33.55 (-21.54%) | 42.50 | 32.00 - 48.05 | 0.9619 times | Fri 31 January 2025 | 42.76 (3.04%) | 42.39 | 37.00 - 44.00 | 0.6164 times | Tue 31 December 2024 | 41.50 (-2.61%) | 42.05 | 41.05 - 45.90 | 0.5326 times | Fri 29 November 2024 | 42.61 (-4.44%) | 46.50 | 40.40 - 47.49 | 0.3861 times | Thu 31 October 2024 | 44.59 (-7.08%) | 47.99 | 41.15 - 49.87 | 0.5262 times | Mon 30 September 2024 | 47.99 (6.43%) | 45.09 | 42.30 - 56.00 | 2.4631 times | Fri 30 August 2024 | 45.09 (-0.44%) | 45.51 | 41.41 - 47.80 | 1.451 times | Wed 31 July 2024 | 45.29 (-2.98%) | 46.68 | 42.30 - 48.88 | 1.2806 times |
Indicator Analysis of KicMetaliks
Tomorrow's movement Prediction of Kic Metaliks 513693 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kic Metaliks 513693 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kic Metaliks 513693 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KicMetaliks (513693) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KicMetaliks stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KicMetaliks in short term and the sell signal is strong.
KicMetaliks Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KicMetaliks in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KicMetaliks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.91 and KicMetaliks 513693 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KicMetaliks 513693 stock. Volume based technical analysis of KicMetaliks 513693 stock is negative.
KicMetaliks Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kic Metaliks 513693
DMA (daily moving average) of Kic Metaliks 513693
DMA period | DMA value |
5 day DMA | 30.75 |
12 day DMA | 32.24 |
20 day DMA | 32.9 |
35 day DMA | 32.81 |
50 day DMA | 33.49 |
100 day DMA | 37.89 |
150 day DMA | 40.02 |
200 day DMA | 41.06 |
EMA (exponential moving average) of Kic Metaliks 513693
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.86 | 31.22 | 31.33 |
12 day EMA | 31.75 | 32.04 | 32.23 |
20 day EMA | 32.34 | 32.57 | 32.74 |
35 day EMA | 33.4 | 33.59 | 33.74 |
50 day EMA | 34.07 | 34.23 | 34.36 |
SMA (simple moving average) of Kic Metaliks 513693
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.75 | 31.12 | 31.28 |
12 day SMA | 32.24 | 32.56 | 32.82 |
20 day SMA | 32.9 | 33.01 | 33 |
35 day SMA | 32.81 | 32.92 | 33.01 |
50 day SMA | 33.49 | 33.7 | 33.93 |
100 day SMA | 37.89 | 38.02 | 38.13 |
150 day SMA | 40.02 | 40.11 | 40.2 |
200 day SMA | 41.06 | 41.13 | 41.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.