AxelPolymer 513642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axel Polymer 513642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxelPolymer
Strong Daily Stock price targets for AxelPolymer 513642 are 53.5 and 54.48
| Daily Target 1 | 53.34 |
| Daily Target 2 | 53.66 |
| Daily Target 3 | 54.316666666667 |
| Daily Target 4 | 54.64 |
| Daily Target 5 | 55.3 |
Daily price and volume Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 53.99 (13.62%) | 54.97 | 53.99 - 54.97 | 0.2691 times | Mon 20 October 2025 | 47.52 (-9.14%) | 54.99 | 47.50 - 54.99 | 3.1169 times | Fri 17 October 2025 | 52.30 (-4.04%) | 54.77 | 49.10 - 54.77 | 0.1008 times | Thu 16 October 2025 | 54.50 (7.69%) | 47.50 | 47.50 - 54.91 | 0.2028 times | Wed 15 October 2025 | 50.61 (-9.48%) | 54.98 | 49.14 - 54.98 | 1.9666 times | Tue 14 October 2025 | 55.91 (12.79%) | 49.10 | 49.01 - 56.96 | 2.9996 times | Mon 13 October 2025 | 49.57 (3.27%) | 57.50 | 49.21 - 57.50 | 0.8009 times | Fri 10 October 2025 | 48.00 (-6.07%) | 48.00 | 47.85 - 48.00 | 0.2576 times | Thu 09 October 2025 | 51.10 (1.29%) | 51.10 | 51.10 - 51.10 | 0.0026 times | Wed 08 October 2025 | 50.45 (-3.79%) | 52.40 | 50.45 - 52.40 | 0.2831 times | Tue 07 October 2025 | 52.44 (-1.98%) | 50.20 | 47.02 - 53.50 | 0.6173 times |
Weekly price and charts AxelPolymer
Strong weekly Stock price targets for AxelPolymer 513642 are 47 and 54.49
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 49.33 |
| Weekly Target 3 | 52.16 |
| Weekly Target 4 | 56.82 |
| Weekly Target 5 | 59.65 |
Weekly price and volumes for Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 53.99 (3.23%) | 54.99 | 47.50 - 54.99 | 0.7098 times | Fri 17 October 2025 | 52.30 (8.96%) | 57.50 | 47.50 - 57.50 | 1.2725 times | Fri 10 October 2025 | 48.00 (-15.04%) | 53.50 | 47.02 - 53.50 | 0.4555 times | Fri 03 October 2025 | 56.50 (21.4%) | 44.00 | 44.00 - 57.21 | 0.7635 times | Fri 26 September 2025 | 46.54 (-10.52%) | 59.50 | 45.11 - 59.50 | 1.0375 times | Fri 19 September 2025 | 52.01 (0.79%) | 54.18 | 50.90 - 60.00 | 1.3615 times | Fri 12 September 2025 | 51.60 (-4.44%) | 56.65 | 51.50 - 56.65 | 0.6226 times | Fri 05 September 2025 | 54.00 (-2.12%) | 57.92 | 51.84 - 57.92 | 1.9988 times | Fri 29 August 2025 | 55.17 (2.36%) | 52.83 | 52.83 - 55.17 | 0.1369 times | Fri 22 August 2025 | 53.90 (0.47%) | 54.65 | 53.90 - 56.10 | 1.6414 times | Thu 14 August 2025 | 53.65 (0.21%) | 54.58 | 51.55 - 55.00 | 2.591 times |
Monthly price and charts AxelPolymer
Strong monthly Stock price targets for AxelPolymer 513642 are 45.27 and 55.75
| Monthly Target 1 | 42.36 |
| Monthly Target 2 | 48.17 |
| Monthly Target 3 | 52.836666666667 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 63.32 |
Monthly price and volumes Axel Polymer
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 53.99 (-0.39%) | 54.20 | 47.02 - 57.50 | 0.2277 times | Tue 30 September 2025 | 54.20 (-1.76%) | 57.92 | 44.00 - 60.00 | 0.5154 times | Fri 29 August 2025 | 55.17 (9.27%) | 51.49 | 51.49 - 56.10 | 0.5839 times | Thu 31 July 2025 | 50.49 (18.35%) | 43.51 | 42.00 - 50.74 | 0.9336 times | Mon 30 June 2025 | 42.66 (23.83%) | 34.50 | 34.43 - 45.34 | 0.8691 times | Fri 30 May 2025 | 34.45 (15.26%) | 29.99 | 28.40 - 36.35 | 1.0278 times | Wed 30 April 2025 | 29.89 (-26.97%) | 41.94 | 27.72 - 43.50 | 1.4857 times | Fri 28 March 2025 | 40.93 (-0.17%) | 41.00 | 32.00 - 47.70 | 3.0369 times | Fri 28 February 2025 | 41.00 (-13.56%) | 54.00 | 38.60 - 57.90 | 0.6065 times | Fri 31 January 2025 | 47.43 (-12.57%) | 53.98 | 46.02 - 59.90 | 0.7136 times | Tue 31 December 2024 | 54.25 (6.35%) | 59.00 | 47.53 - 59.00 | 0.741 times |
Indicator Analysis of AxelPolymer
Tomorrow's movement Prediction of Axel Polymer 513642 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axel Polymer 513642 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axel Polymer 513642 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 47, while middle bands are at 50 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxelPolymer (513642) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AxelPolymer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxelPolymer in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxelPolymer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AxelPolymer in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxelPolymer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.27 and AxelPolymer 513642 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxelPolymer 513642 stock. Volume based technical analysis of AxelPolymer 513642 stock is negative.
AxelPolymer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axel Polymer 513642
DMA (daily moving average) of Axel Polymer 513642
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 51.66 |
| 20 day DMA | 52.26 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.47 |
| 100 day DMA | 47.8 |
| 150 day DMA | 43.57 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Axel Polymer 513642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 50.85 | 52.51 |
| 12 day EMA | 52.03 | 51.67 | 52.42 |
| 20 day EMA | 52.32 | 52.14 | 52.63 |
| 35 day EMA | 52.77 | 52.7 | 53 |
| 50 day EMA | 53.28 | 53.25 | 53.48 |
SMA (simple moving average) of Axel Polymer 513642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 52.17 | 52.58 |
| 12 day SMA | 51.66 | 51.87 | 52.55 |
| 20 day SMA | 52.26 | 52.26 | 52.48 |
| 35 day SMA | 53.14 | 53.24 | 53.46 |
| 50 day SMA | 53.47 | 53.46 | 53.6 |
| 100 day SMA | 47.8 | 47.6 | 47.47 |
| 150 day SMA | 43.57 | 43.5 | 43.46 |
| 200 day SMA | 45.18 | 45.16 | 45.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.