TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 40.44 and 43.32
| Daily Target 1 | 38.04 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.92 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.8 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.88 (4.99%) | 39.50 | 39.00 - 41.88 | 6.1279 times | Tue 21 October 2025 | 39.89 (-3.88%) | 42.50 | 39.50 - 42.50 | 0.0203 times | Mon 20 October 2025 | 41.50 (0.46%) | 41.51 | 39.51 - 41.51 | 0.1035 times | Fri 17 October 2025 | 41.31 (-1.57%) | 41.95 | 40.40 - 41.95 | 0.0333 times | Thu 16 October 2025 | 41.97 (4.93%) | 42.00 | 39.03 - 42.00 | 1.1413 times | Wed 15 October 2025 | 40.00 (2.56%) | 38.02 | 37.33 - 40.95 | 0.4501 times | Tue 14 October 2025 | 39.00 (-2.38%) | 38.30 | 38.30 - 41.90 | 0.2865 times | Mon 13 October 2025 | 39.95 (-2.23%) | 39.00 | 39.00 - 39.95 | 1.0387 times | Fri 10 October 2025 | 40.86 (2.15%) | 39.18 | 39.18 - 40.86 | 0.5508 times | Thu 09 October 2025 | 40.00 (-2.44%) | 41.99 | 40.00 - 42.85 | 0.2477 times | Wed 08 October 2025 | 41.00 (-1.16%) | 40.00 | 40.00 - 42.80 | 1.1154 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 40.44 and 43.94
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 41.126666666667 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 44.63 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.88 (1.38%) | 41.51 | 39.00 - 42.50 | 0.3258 times | Fri 17 October 2025 | 41.31 (1.1%) | 39.00 | 37.33 - 42.00 | 0.1537 times | Fri 10 October 2025 | 40.86 (-4.64%) | 44.78 | 39.18 - 44.95 | 0.3601 times | Fri 03 October 2025 | 42.85 (1.83%) | 42.93 | 38.26 - 43.90 | 0.2873 times | Fri 26 September 2025 | 42.08 (-3.29%) | 45.68 | 41.23 - 47.96 | 3.3461 times | Fri 19 September 2025 | 43.51 (28.77%) | 34.00 | 32.00 - 43.51 | 1.4306 times | Fri 12 September 2025 | 33.79 (-1.05%) | 34.49 | 32.50 - 37.30 | 0.7548 times | Fri 05 September 2025 | 34.15 (11.97%) | 30.85 | 29.80 - 35.65 | 0.9989 times | Fri 29 August 2025 | 30.50 (-3.85%) | 31.72 | 29.75 - 34.70 | 1.2697 times | Fri 22 August 2025 | 31.72 (-5.6%) | 33.60 | 31.25 - 34.99 | 1.0729 times | Thu 14 August 2025 | 33.60 (-1.15%) | 34.67 | 32.65 - 34.88 | 0.4705 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 39.61 and 47.23
| Monthly Target 1 | 33.77 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 49.01 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 41.88 (7.33%) | 40.90 | 37.33 - 44.95 | 0.1901 times | Tue 30 September 2025 | 39.02 (27.93%) | 30.85 | 29.80 - 47.96 | 1.4145 times | Fri 29 August 2025 | 30.50 (-16.44%) | 40.00 | 29.75 - 40.30 | 0.784 times | Thu 31 July 2025 | 36.50 (-12.47%) | 41.06 | 32.50 - 44.96 | 1.8078 times | Mon 30 June 2025 | 41.70 (-10.13%) | 44.52 | 39.06 - 46.00 | 0.7272 times | Fri 30 May 2025 | 46.40 (-1.63%) | 47.00 | 42.66 - 50.64 | 0.7885 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.3523 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 2.0365 times | Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 1.3879 times | Fri 31 January 2025 | 66.64 (-5.68%) | 70.67 | 61.65 - 78.89 | 0.5113 times | Tue 31 December 2024 | 70.65 (-6.76%) | 76.00 | 70.00 - 79.98 | 0.437 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tulsyan Nec 513629 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tulsyan Nec 513629 looks bullish. It has broken an important Moving average of 40.47 with high volumes
Munafa value: 105 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TulsyanNec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TulsyanNec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulsyanNec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TulsyanNec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TulsyanNec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.41 and TulsyanNec 513629 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 41.31 |
| 12 day DMA | 40.74 |
| 20 day DMA | 41.3 |
| 35 day DMA | 39.22 |
| 50 day DMA | 37.21 |
| 100 day DMA | 38.2 |
| 150 day DMA | 40.82 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.09 | 40.7 | 41.1 |
| 12 day EMA | 40.9 | 40.72 | 40.87 |
| 20 day EMA | 40.48 | 40.33 | 40.38 |
| 35 day EMA | 39.05 | 38.88 | 38.82 |
| 50 day EMA | 37.44 | 37.26 | 37.15 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.31 | 40.93 | 40.76 |
| 12 day SMA | 40.74 | 40.82 | 41.07 |
| 20 day SMA | 41.3 | 41.38 | 41.67 |
| 35 day SMA | 39.22 | 38.88 | 38.6 |
| 50 day SMA | 37.21 | 37.05 | 36.93 |
| 100 day SMA | 38.2 | 38.24 | 38.3 |
| 150 day SMA | 40.82 | 40.84 | 40.85 |
| 200 day SMA | 46.61 | 46.78 | 46.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.