TulsyanNec 513629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tulsyan Nec 513629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TulsyanNec
Strong Daily Stock price targets for TulsyanNec 513629 are 44.43 and 47.82
| Daily Target 1 | 41.69 |
| Daily Target 2 | 43.77 |
| Daily Target 3 | 45.08 |
| Daily Target 4 | 47.16 |
| Daily Target 5 | 48.47 |
Daily price and volume Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.85 (3.36%) | 45.07 | 43.00 - 46.39 | 0.2256 times | Wed 07 May 2025 | 44.36 (-1.2%) | 44.10 | 42.66 - 44.92 | 2.4077 times | Tue 06 May 2025 | 44.90 (-3.02%) | 46.10 | 44.90 - 46.20 | 0.1945 times | Mon 05 May 2025 | 46.30 (-1.64%) | 47.50 | 46.00 - 48.00 | 0.4827 times | Fri 02 May 2025 | 47.07 (-0.21%) | 47.00 | 47.00 - 48.97 | 1.4862 times | Wed 30 April 2025 | 47.17 (1.27%) | 48.90 | 46.50 - 48.90 | 2.5234 times | Tue 29 April 2025 | 46.58 (0.15%) | 46.51 | 46.51 - 48.00 | 0.8401 times | Mon 28 April 2025 | 46.51 (-2.08%) | 46.55 | 45.80 - 48.00 | 1.4482 times | Fri 25 April 2025 | 47.50 (3.13%) | 46.00 | 46.00 - 47.50 | 0.3488 times | Thu 24 April 2025 | 46.06 (-4.56%) | 48.20 | 46.06 - 48.20 | 0.0429 times | Tue 22 April 2025 | 48.26 (2.12%) | 48.00 | 48.00 - 48.50 | 0.6585 times |
Weekly price and charts TulsyanNec
Strong weekly Stock price targets for TulsyanNec 513629 are 41.59 and 46.93
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 45.503333333333 |
| Weekly Target 4 | 48.35 |
| Weekly Target 5 | 50.84 |
Weekly price and volumes for Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.85 (-2.59%) | 47.50 | 42.66 - 48.00 | 0.2516 times | Fri 02 May 2025 | 47.07 (-0.91%) | 46.55 | 45.80 - 48.97 | 0.4786 times | Fri 25 April 2025 | 47.50 (1.93%) | 46.60 | 46.00 - 48.92 | 0.1708 times | Thu 17 April 2025 | 46.60 (0.82%) | 47.00 | 43.68 - 48.20 | 0.1894 times | Fri 11 April 2025 | 46.22 (10%) | 41.97 | 40.66 - 46.64 | 0.2868 times | Fri 04 April 2025 | 42.02 (0.86%) | 40.80 | 40.80 - 45.20 | 0.4086 times | Fri 28 March 2025 | 41.66 (-13.93%) | 49.37 | 41.66 - 50.82 | 2.4253 times | Fri 21 March 2025 | 48.40 (4.18%) | 48.00 | 43.20 - 48.62 | 0.3974 times | Thu 13 March 2025 | 46.46 (0.65%) | 47.89 | 43.40 - 48.39 | 1.6247 times | Fri 07 March 2025 | 46.16 (0.76%) | 45.00 | 41.55 - 46.18 | 3.7669 times | Fri 28 February 2025 | 45.81 (-14.99%) | 52.00 | 45.81 - 53.50 | 1.6156 times |
Monthly price and charts TulsyanNec
Strong monthly Stock price targets for TulsyanNec 513629 are 41.1 and 47.41
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 42.68 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes Tulsyan Nec
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 45.85 (-2.8%) | 47.00 | 42.66 - 48.97 | 0.1368 times | Wed 30 April 2025 | 47.17 (13.23%) | 40.80 | 40.66 - 48.92 | 0.5332 times | Fri 28 March 2025 | 41.66 (-9.06%) | 45.00 | 41.55 - 50.82 | 3.0818 times | Fri 28 February 2025 | 45.81 (-31.26%) | 69.56 | 45.81 - 71.60 | 2.1004 times | Fri 31 January 2025 | 66.64 (-5.68%) | 70.67 | 61.65 - 78.89 | 0.7737 times | Tue 31 December 2024 | 70.65 (-6.76%) | 76.00 | 70.00 - 79.98 | 0.6613 times | Fri 29 November 2024 | 75.77 (1.7%) | 74.50 | 71.22 - 85.17 | 0.2794 times | Thu 31 October 2024 | 74.50 (-18.22%) | 92.00 | 68.55 - 95.98 | 0.6959 times | Mon 30 September 2024 | 91.10 (-1.04%) | 93.71 | 84.50 - 97.95 | 0.9694 times | Fri 30 August 2024 | 92.06 (-5.43%) | 92.51 | 85.55 - 95.80 | 0.768 times | Wed 31 July 2024 | 97.35 (26.1%) | 80.00 | 73.05 - 103.81 | 1.7855 times |
Indicator Analysis of TulsyanNec
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tulsyan Nec 513629 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tulsyan Nec 513629 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tulsyan Nec 513629 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.44
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TulsyanNec (513629) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TulsyanNec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TulsyanNec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TulsyanNec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TulsyanNec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TulsyanNec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and TulsyanNec 513629 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TulsyanNec 513629 stock. Volume based technical analysis of TulsyanNec 513629 stock is negative.
TulsyanNec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tulsyan Nec 513629
DMA (daily moving average) of Tulsyan Nec 513629
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 46.49 |
| 20 day DMA | 45.58 |
| 35 day DMA | 45.69 |
| 50 day DMA | 47.08 |
| 100 day DMA | 59.32 |
| 150 day DMA | 66.99 |
| 200 day DMA | 72.83 |
EMA (exponential moving average) of Tulsyan Nec 513629
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.64 | 45.53 | 46.11 |
| 12 day EMA | 45.93 | 45.94 | 46.23 |
| 20 day EMA | 46.16 | 46.19 | 46.38 |
| 35 day EMA | 47.43 | 47.52 | 47.71 |
| 50 day EMA | 48.62 | 48.73 | 48.91 |
SMA (simple moving average) of Tulsyan Nec 513629
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 45.96 | 46.4 |
| 12 day SMA | 46.49 | 46.55 | 46.55 |
| 20 day SMA | 45.58 | 45.45 | 45.32 |
| 35 day SMA | 45.69 | 45.64 | 45.57 |
| 50 day SMA | 47.08 | 47.41 | 47.9 |
| 100 day SMA | 59.32 | 59.6 | 59.91 |
| 150 day SMA | 66.99 | 67.29 | 67.6 |
| 200 day SMA | 72.83 | 72.98 | 73.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.