HindCopper 513599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Copper 513599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindCopper
Strong Daily Stock price targets for HindCopper 513599 are 226.53 and 230.78
| Daily Target 1 | 225.43 |
| Daily Target 2 | 227.62 |
| Daily Target 3 | 229.68333333333 |
| Daily Target 4 | 231.87 |
| Daily Target 5 | 233.93 |
Daily price and volume Hind Copper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 229.80 (-0.41%) | 230.85 | 227.50 - 231.75 | 0.559 times | Thu 28 August 2025 | 230.75 (0.11%) | 230.70 | 226.70 - 232.00 | 0.8242 times | Tue 26 August 2025 | 230.50 (-2.45%) | 234.70 | 229.65 - 237.50 | 2.1067 times | Mon 25 August 2025 | 236.30 (-0.61%) | 238.10 | 235.25 - 239.75 | 0.6164 times | Fri 22 August 2025 | 237.75 (-0.88%) | 239.40 | 236.55 - 240.10 | 1.307 times | Thu 21 August 2025 | 239.85 (-0.31%) | 242.40 | 239.10 - 242.60 | 1.1057 times | Wed 20 August 2025 | 240.60 (-0.64%) | 244.35 | 239.40 - 244.35 | 0.7929 times | Tue 19 August 2025 | 242.15 (0.52%) | 243.00 | 238.10 - 243.25 | 0.8342 times | Mon 18 August 2025 | 240.90 (0.33%) | 242.70 | 239.05 - 244.60 | 0.7382 times | Thu 14 August 2025 | 240.10 (-0.87%) | 242.90 | 238.90 - 243.00 | 1.1156 times | Wed 13 August 2025 | 242.20 (1.25%) | 239.20 | 239.20 - 243.55 | 1.1216 times |
Weekly price and charts HindCopper
Strong weekly Stock price targets for HindCopper 513599 are 221.73 and 234.78
| Weekly Target 1 | 219.03 |
| Weekly Target 2 | 224.42 |
| Weekly Target 3 | 232.08333333333 |
| Weekly Target 4 | 237.47 |
| Weekly Target 5 | 245.13 |
Weekly price and volumes for Hind Copper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 229.80 (-3.34%) | 238.10 | 226.70 - 239.75 | 0.3045 times | Fri 22 August 2025 | 237.75 (-0.98%) | 242.70 | 236.55 - 244.60 | 0.3543 times | Thu 14 August 2025 | 240.10 (1.18%) | 237.55 | 234.00 - 243.55 | 0.452 times | Fri 08 August 2025 | 237.30 (-0.02%) | 235.20 | 234.20 - 251.90 | 1.5139 times | Fri 01 August 2025 | 237.35 (-8.31%) | 257.65 | 236.00 - 262.25 | 1.4396 times | Fri 25 July 2025 | 258.85 (-4.02%) | 270.05 | 255.80 - 281.75 | 0.8544 times | Fri 18 July 2025 | 269.70 (2.43%) | 263.00 | 259.35 - 271.70 | 0.9343 times | Fri 11 July 2025 | 263.30 (-5%) | 276.45 | 260.45 - 281.05 | 0.9178 times | Fri 04 July 2025 | 277.15 (0.38%) | 278.50 | 275.05 - 287.50 | 2.0822 times | Fri 27 June 2025 | 276.10 (12.83%) | 244.75 | 244.05 - 281.20 | 1.147 times | Thu 19 June 2025 | 244.70 (-3.62%) | 252.55 | 243.00 - 263.95 | 1.0457 times |
Monthly price and charts HindCopper
Strong monthly Stock price targets for HindCopper 513599 are 215.65 and 240.85
| Monthly Target 1 | 210.93 |
| Monthly Target 2 | 220.37 |
| Monthly Target 3 | 236.13333333333 |
| Monthly Target 4 | 245.57 |
| Monthly Target 5 | 261.33 |
Monthly price and volumes Hind Copper
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 229.80 (-5.57%) | 243.25 | 226.70 - 251.90 | 0.5201 times | Thu 31 July 2025 | 243.35 (-12.89%) | 280.90 | 241.80 - 287.50 | 0.8642 times | Mon 30 June 2025 | 279.35 (12.91%) | 246.00 | 243.00 - 285.95 | 1.4391 times | Fri 30 May 2025 | 247.40 (16.2%) | 212.60 | 197.70 - 258.00 | 1.496 times | Wed 30 April 2025 | 212.90 (-3.49%) | 220.00 | 187.45 - 228.15 | 0.5294 times | Fri 28 March 2025 | 220.60 (9.02%) | 201.30 | 195.35 - 240.60 | 1.6104 times | Fri 28 February 2025 | 202.35 (-14.94%) | 235.55 | 201.10 - 250.00 | 0.8143 times | Fri 31 January 2025 | 237.90 (-4.03%) | 247.90 | 217.10 - 256.50 | 1.069 times | Tue 31 December 2024 | 247.90 (-10.16%) | 275.75 | 243.90 - 295.20 | 0.8696 times | Fri 29 November 2024 | 275.95 (-6.24%) | 294.05 | 259.00 - 302.70 | 0.788 times | Thu 31 October 2024 | 294.30 (-14.41%) | 343.05 | 268.60 - 352.50 | 1.1344 times |
Indicator Analysis of HindCopper
Tomorrow's movement Prediction of Hind Copper 513599 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Copper 513599 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Copper 513599 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.13
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 249 and lower is at 231, while middle bands are at 235 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindCopper (513599) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HindCopper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindCopper in short term and the sell signal is strong.
HindCopper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HindCopper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindCopper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.43 and HindCopper 513599 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindCopper 513599 stock. Volume based technical analysis of HindCopper 513599 stock is negative.
HindCopper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Copper 513599
DMA (daily moving average) of Hind Copper 513599
| DMA period | DMA value |
| 5 day DMA | 233.02 |
| 12 day DMA | 237.51 |
| 20 day DMA | 239.17 |
| 35 day DMA | 250.23 |
| 50 day DMA | 255.78 |
| 100 day DMA | 242.59 |
| 150 day DMA | 237.31 |
| 200 day DMA | 245.77 |
EMA (exponential moving average) of Hind Copper 513599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.71 | 234.16 | 235.86 |
| 12 day EMA | 236.81 | 238.09 | 239.42 |
| 20 day EMA | 240.81 | 241.97 | 243.15 |
| 35 day EMA | 246.76 | 247.76 | 248.76 |
| 50 day EMA | 253.57 | 254.54 | 255.51 |
SMA (simple moving average) of Hind Copper 513599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.02 | 235.03 | 237 |
| 12 day SMA | 237.51 | 238.21 | 238.75 |
| 20 day SMA | 239.17 | 240.63 | 242.02 |
| 35 day SMA | 250.23 | 251.23 | 252.45 |
| 50 day SMA | 255.78 | 256.24 | 256.89 |
| 100 day SMA | 242.59 | 242.54 | 242.52 |
| 150 day SMA | 237.31 | 237.23 | 237.25 |
| 200 day SMA | 245.77 | 246.07 | 246.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.