Sterpow 513575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterpow 513575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sterpow
Strong Daily Stock price targets for Sterpow 513575 are 33.97 and 35.96
| Daily Target 1 | 32.46 |
| Daily Target 2 | 33.49 |
| Daily Target 3 | 34.446666666667 |
| Daily Target 4 | 35.48 |
| Daily Target 5 | 36.44 |
Daily price and volume Sterpow
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.53 (0.09%) | 34.51 | 33.41 - 35.40 | 0.2241 times | Tue 16 September 2025 | 34.50 (-0.09%) | 34.00 | 34.00 - 35.50 | 0.582 times | Mon 15 September 2025 | 34.53 (-2.13%) | 35.99 | 34.00 - 35.99 | 1.4283 times | Fri 12 September 2025 | 35.28 (0%) | 35.25 | 34.82 - 35.28 | 0.1795 times | Thu 11 September 2025 | 35.28 (-0.54%) | 35.40 | 34.40 - 35.40 | 0.2011 times | Wed 10 September 2025 | 35.47 (0.2%) | 36.80 | 34.41 - 36.80 | 1.6447 times | Tue 09 September 2025 | 35.40 (0.08%) | 34.01 | 34.01 - 35.64 | 0.3621 times | Mon 08 September 2025 | 35.37 (-1.53%) | 36.50 | 34.00 - 36.50 | 0.9705 times | Fri 05 September 2025 | 35.92 (3.07%) | 35.20 | 34.18 - 36.48 | 1.6156 times | Thu 04 September 2025 | 34.85 (2.26%) | 36.90 | 33.66 - 36.90 | 2.7921 times | Wed 03 September 2025 | 34.08 (-3.4%) | 35.99 | 33.66 - 36.40 | 1.5642 times |
Weekly price and charts Sterpow
Strong weekly Stock price targets for Sterpow 513575 are 32.68 and 35.26
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.3 |
| Weekly Target 3 | 34.643333333333 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Sterpow
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.53 (-2.13%) | 35.99 | 33.41 - 35.99 | 0.4419 times | Fri 12 September 2025 | 35.28 (-1.78%) | 36.50 | 34.00 - 36.80 | 0.6641 times | Fri 05 September 2025 | 35.92 (-0.36%) | 37.50 | 33.66 - 37.50 | 1.5527 times | Fri 29 August 2025 | 36.05 (-5.18%) | 38.20 | 33.00 - 38.20 | 0.5014 times | Fri 22 August 2025 | 38.02 (12.55%) | 33.25 | 31.50 - 38.99 | 2.5258 times | Thu 14 August 2025 | 33.78 (-1.46%) | 34.70 | 32.50 - 34.80 | 0.2908 times | Fri 08 August 2025 | 34.28 (-5.82%) | 35.35 | 32.00 - 37.10 | 0.8392 times | Fri 01 August 2025 | 36.40 (-0.71%) | 37.60 | 35.30 - 37.60 | 0.8935 times | Fri 25 July 2025 | 36.66 (-0.33%) | 37.20 | 35.32 - 37.60 | 0.821 times | Fri 18 July 2025 | 36.78 (-0.57%) | 37.90 | 35.52 - 39.00 | 1.4696 times | Fri 11 July 2025 | 36.99 (-9.16%) | 41.15 | 35.60 - 41.15 | 2.7411 times |
Monthly price and charts Sterpow
Strong monthly Stock price targets for Sterpow 513575 are 31.93 and 36.02
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 32.79 |
| Monthly Target 3 | 35.146666666667 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Sterpow
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 34.53 (-4.22%) | 37.50 | 33.41 - 37.50 | 0.5561 times | Fri 29 August 2025 | 36.05 (-2.17%) | 36.90 | 31.50 - 38.99 | 0.9153 times | Thu 31 July 2025 | 36.85 (-2.77%) | 38.60 | 35.30 - 42.09 | 1.9011 times | Mon 30 June 2025 | 37.90 (-6.79%) | 41.60 | 36.10 - 41.90 | 1.3699 times | Fri 30 May 2025 | 40.66 (11.12%) | 34.77 | 34.30 - 45.29 | 0.8771 times | Wed 30 April 2025 | 36.59 (1.78%) | 35.95 | 34.54 - 43.75 | 0.3496 times | Fri 28 March 2025 | 35.95 (-9.47%) | 39.71 | 35.85 - 46.00 | 0.5046 times | Fri 28 February 2025 | 39.71 (-29.09%) | 58.26 | 39.71 - 63.04 | 0.8616 times | Fri 31 January 2025 | 56.00 (-13.98%) | 67.05 | 55.34 - 79.10 | 0.8492 times | Tue 31 December 2024 | 65.10 (-19.62%) | 79.38 | 58.52 - 80.95 | 1.8153 times | Fri 29 November 2024 | 80.99 (13.48%) | 74.93 | 70.65 - 97.10 | 0.9955 times |
Indicator Analysis of Sterpow
Tomorrow's movement Prediction of Sterpow 513575 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterpow 513575 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sterpow 513575 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sterpow (513575) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sterpow stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sterpow in short term and the sell signal is strong.
Sterpow Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sterpow in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sterpow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Sterpow 513575 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sterpow 513575 stock. Volume based technical analysis of Sterpow 513575 stock is negative.
Sterpow Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterpow 513575
DMA (daily moving average) of Sterpow 513575
| DMA period | DMA value |
| 5 day DMA | 34.82 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.57 |
| 35 day DMA | 35.38 |
| 50 day DMA | 35.8 |
| 100 day DMA | 37.26 |
| 150 day DMA | 39.78 |
| 200 day DMA | 47.86 |
EMA (exponential moving average) of Sterpow 513575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.76 | 34.88 | 35.07 |
| 12 day EMA | 35.06 | 35.16 | 35.28 |
| 20 day EMA | 35.25 | 35.33 | 35.42 |
| 35 day EMA | 35.69 | 35.76 | 35.83 |
| 50 day EMA | 35.95 | 36.01 | 36.07 |
SMA (simple moving average) of Sterpow 513575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.82 | 35.01 | 35.19 |
| 12 day SMA | 35.04 | 35.18 | 35.3 |
| 20 day SMA | 35.57 | 35.72 | 35.6 |
| 35 day SMA | 35.38 | 35.44 | 35.51 |
| 50 day SMA | 35.8 | 35.89 | 36.02 |
| 100 day SMA | 37.26 | 37.32 | 37.4 |
| 150 day SMA | 39.78 | 39.92 | 40.06 |
| 200 day SMA | 47.86 | 48.16 | 48.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.