MahaSteel 513554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Steel 513554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaSteel
Strong Daily Stock price targets for MahaSteel 513554 are 260.48 and 265.18
| Daily Target 1 | 259.12 |
| Daily Target 2 | 261.83 |
| Daily Target 3 | 263.81666666667 |
| Daily Target 4 | 266.53 |
| Daily Target 5 | 268.52 |
Daily price and volume Maha Steel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 264.55 (-0.47%) | 265.80 | 261.10 - 265.80 | 1.0554 times | Wed 07 May 2025 | 265.80 (-3.54%) | 272.95 | 263.10 - 284.00 | 0.2437 times | Tue 06 May 2025 | 275.55 (3.59%) | 260.55 | 258.80 - 277.00 | 4.171 times | Mon 05 May 2025 | 266.00 (2.33%) | 264.00 | 262.00 - 269.95 | 0.9551 times | Fri 02 May 2025 | 259.95 (-0.97%) | 258.90 | 258.90 - 261.00 | 0.1143 times | Wed 30 April 2025 | 262.50 (0.25%) | 258.00 | 258.00 - 263.40 | 0.1434 times | Tue 29 April 2025 | 261.85 (0.06%) | 260.00 | 258.00 - 264.00 | 0.7705 times | Mon 28 April 2025 | 261.70 (3.6%) | 253.70 | 248.00 - 263.00 | 1.2972 times | Fri 25 April 2025 | 252.60 (1.02%) | 259.60 | 237.80 - 259.60 | 0.6036 times | Thu 24 April 2025 | 250.05 (0.4%) | 253.00 | 245.00 - 253.10 | 0.6458 times | Tue 22 April 2025 | 249.05 (-0.46%) | 242.00 | 238.60 - 249.95 | 0.09 times |
Weekly price and charts MahaSteel
Strong weekly Stock price targets for MahaSteel 513554 are 261.68 and 286.88
| Weekly Target 1 | 243.92 |
| Weekly Target 2 | 254.23 |
| Weekly Target 3 | 269.11666666667 |
| Weekly Target 4 | 279.43 |
| Weekly Target 5 | 294.32 |
Weekly price and volumes for Maha Steel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 264.55 (1.77%) | 264.00 | 258.80 - 284.00 | 2.3444 times | Fri 02 May 2025 | 259.95 (2.91%) | 253.70 | 248.00 - 264.00 | 0.8485 times | Fri 25 April 2025 | 252.60 (1.04%) | 250.00 | 237.80 - 259.60 | 0.828 times | Thu 17 April 2025 | 250.00 (2.02%) | 238.00 | 224.20 - 250.00 | 0.7373 times | Fri 11 April 2025 | 245.05 (-1.84%) | 251.00 | 233.05 - 253.95 | 0.434 times | Fri 04 April 2025 | 249.65 (-7.79%) | 276.20 | 237.30 - 276.20 | 1.1679 times | Fri 28 March 2025 | 270.75 (10.53%) | 248.90 | 248.90 - 280.00 | 1.4046 times | Fri 21 March 2025 | 244.95 (1.64%) | 236.20 | 236.20 - 245.10 | 1.0099 times | Thu 13 March 2025 | 241.00 (1.43%) | 237.80 | 233.10 - 241.00 | 0.473 times | Fri 07 March 2025 | 237.60 (-0.59%) | 238.90 | 234.25 - 240.00 | 0.7524 times | Fri 28 February 2025 | 239.00 (-0.83%) | 241.00 | 236.00 - 245.70 | 0.6522 times |
Monthly price and charts MahaSteel
Strong monthly Stock price targets for MahaSteel 513554 are 261.68 and 286.88
| Monthly Target 1 | 243.92 |
| Monthly Target 2 | 254.23 |
| Monthly Target 3 | 269.11666666667 |
| Monthly Target 4 | 279.43 |
| Monthly Target 5 | 294.32 |
Monthly price and volumes Maha Steel
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 264.55 (0.78%) | 258.90 | 258.80 - 284.00 | 0.096 times | Wed 30 April 2025 | 262.50 (-3.05%) | 276.20 | 224.20 - 276.20 | 0.1599 times | Fri 28 March 2025 | 270.75 (13.28%) | 238.90 | 233.10 - 280.00 | 0.1465 times | Fri 28 February 2025 | 239.00 (22.56%) | 190.00 | 182.15 - 245.70 | 0.2477 times | Fri 31 January 2025 | 195.00 (-3.39%) | 207.00 | 179.00 - 218.00 | 0.1614 times | Tue 31 December 2024 | 201.85 (-7.85%) | 210.05 | 183.80 - 223.90 | 0.3617 times | Fri 29 November 2024 | 219.05 (-0.66%) | 225.00 | 210.00 - 233.00 | 0.3883 times | Thu 31 October 2024 | 220.50 (9.38%) | 203.00 | 201.00 - 226.00 | 0.2749 times | Mon 30 September 2024 | 201.60 (14.19%) | 176.00 | 162.75 - 207.00 | 1.0095 times | Fri 30 August 2024 | 176.55 (66.48%) | 107.45 | 99.00 - 193.00 | 7.1541 times | Wed 31 July 2024 | 106.05 (1.19%) | 107.45 | 97.90 - 108.90 | 1.6745 times |
Indicator Analysis of MahaSteel
Tomorrow's movement Prediction of Maha Steel 513554 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 261.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maha Steel 513554 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 254 and price is deviating by 11 points
Upper Bollinger band is at 275 and lower is at 233, while middle bands are at 244 and 265
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MahaSteel (513554) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MahaSteel in short term and the buy signal is strong.
MahaSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.99 and MahaSteel 513554 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaSteel 513554 stock. Volume based technical analysis of MahaSteel 513554 stock is negative.
MahaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Steel 513554
DMA (daily moving average) of Maha Steel 513554
| DMA period | DMA value |
| 5 day DMA | 266.37 |
| 12 day DMA | 259.98 |
| 20 day DMA | 253.59 |
| 35 day DMA | 251.25 |
| 50 day DMA | 247.37 |
| 100 day DMA | 224.33 |
| 150 day DMA | 220.85 |
| 200 day DMA | 200.65 |
EMA (exponential moving average) of Maha Steel 513554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.49 | 265.96 | 266.04 |
| 12 day EMA | 261.02 | 260.38 | 259.4 |
| 20 day EMA | 257.15 | 256.37 | 255.38 |
| 35 day EMA | 250.88 | 250.07 | 249.14 |
| 50 day EMA | 246.36 | 245.62 | 244.8 |
SMA (simple moving average) of Maha Steel 513554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.37 | 265.96 | 265.17 |
| 12 day SMA | 259.98 | 258.77 | 256.58 |
| 20 day SMA | 253.59 | 253.26 | 253.51 |
| 35 day SMA | 251.25 | 250.54 | 249.66 |
| 50 day SMA | 247.37 | 246.74 | 245.86 |
| 100 day SMA | 224.33 | 223.79 | 223.32 |
| 150 day SMA | 220.85 | 220.42 | 219.97 |
| 200 day SMA | 200.65 | 199.84 | 199.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.